Market Cap Rp42,281.09T 0.26%
Volume 24h Rp1,602.76T -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
Dachshund DSD

Dachshund (DSD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-03 2023 Rp1.9898 Rp1.9898 Rp1.9898 Rp1.9898 - -
Aug-02 2023 Rp1.9898 Rp1.9898 Rp1.9898 Rp1.9898 - -
Aug-01 2023 Rp1.9898 Rp1.9898 Rp1.9898 Rp1.9898 - -
Jul-31 2023 Rp1.9898 Rp1.9898 Rp1.9898 Rp1.9898 - -
Jul-30 2023 Rp1.9898 Rp1.9898 Rp1.9898 Rp1.9898 - -
Jul-29 2023 Rp1.9898 Rp1.9898 Rp1.9898 Rp1.9898 - -
Jul-28 2023 Rp1.9898 Rp1.9819 Rp1.9937 Rp1.9843 - -
Jul-27 2023 Rp1.9815 Rp1.9807 Rp2.0403 Rp2.0403 Rp2,348,091 -
Jul-26 2023 Rp2.0403 Rp2.0403 Rp2.0403 Rp2.0403 - -
Jul-25 2023 Rp2.0403 Rp2.0403 Rp2.0403 Rp2.0403 - -
Jul-24 2023 Rp2.0403 Rp2.0403 Rp2.0403 Rp2.0403 - -
Jul-23 2023 Rp2.0389 Rp2.0361 Rp2.0499 Rp2.0433 Rp790,788 -
Jul-22 2023 Rp2.0419 Rp2.0419 Rp2.0761 Rp2.0707 Rp47,235 -
Jul-21 2023 Rp2.0674 Rp2.0533 Rp2.0768 Rp2.0533 Rp46,864 -
Jul-20 2023 Rp2.0533 Rp2.0533 Rp2.0533 Rp2.0533 - -

Historical and market price analysis of Dachshund (DSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 323 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.