Market Cap $3.58T 0.79%
Volume 24h $199.01B -3.78%
BTC % 60.58% -0.14%
ETH % 8.81% 1.58%
Coins 32.359 +15
Exchanges 885
Last update 2 Minutes ago
Daboo - An Untold Story! DABOO

Daboo - An Untold Story! (DABOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-07 2025 $0.0004793 $0.00047047 $0.00048469 $0.00047047 - $263,617
Jul-06 2025 $0.00047047 $0.00046639 $0.00047047 $0.00046639 - $258,760
Jul-05 2025 $0.00046639 $0.00046462 $0.00047166 $0.00046462 - $256,519
Jul-04 2025 $0.00046462 $0.00046462 $0.00049169 $0.00049169 - $255,545
Jul-03 2025 $0.00049169 $0.00046406 $0.00049169 $0.00046406 - $270,429
Jul-02 2025 $0.00046406 $0.00046406 $0.00046406 $0.00046406 - $255,235
Jul-01 2025 $0.00046406 $0.00046406 $0.00050261 $0.00050261 - $255,235
Jun-30 2025 $0.00050261 $0.00047706 $0.00050261 $0.0004817 - $276,437
Jun-29 2025 $0.0004817 $0.00047337 $0.0004817 $0.00047866 - $264,939
Jun-28 2025 $0.00047866 $0.00044816 $0.00047866 $0.00045055 - $263,268
Jun-27 2025 $0.00046095 $0.00046095 $0.00057678 $0.00047039 - $253,524
Jun-26 2025 $0.00047039 $0.00047039 $0.00049849 $0.00049849 - $258,715
Jun-25 2025 $0.00048476 $0.00044043 $0.00048476 $0.00044043 $444 $266,620
Jun-24 2025 $0.00044043 $0.00044043 $0.00044043 $0.00044043 - $242,239
Jun-23 2025 $0.00044043 $0.00044043 $0.00044043 $0.00044043 - $242,239

Historical and market price analysis of Daboo - An Untold Story! (DABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 200 days, from day 12-20-2024.