Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 3 Minutes ago
Daboo - An Untold Story! DABOO

Daboo - An Untold Story! (DABOO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00065591 $0.00065591 $0.00065591 $0.00065591 - $360,754
Oct-03 2025 $0.00065591 $0.00064886 $0.00066196 $0.00065607 - $360,754
Oct-02 2025 $0.00065048 $0.00061095 $0.00065048 $0.00061095 - $357,764
Oct-01 2025 $0.00061095 $0.00057854 $0.0006136 $0.00057854 $271 $336,026
Sep-30 2025 $0.00057854 $0.00057854 $0.00059901 $0.00059901 - $318,200
Sep-29 2025 $0.00059901 $0.00057622 $0.00059901 $0.00057622 - $329,460
Sep-28 2025 $0.00057622 $0.00056374 $0.00057622 $0.00057584 - $316,925
Sep-27 2025 $0.00057584 $0.00056281 $0.00057584 $0.00056965 $214 $316,715
Sep-26 2025 $0.00056965 $0.0005477 $0.00056965 $0.0005477 $122 $313,308
Sep-25 2025 $0.00056876 $0.00056876 $0.00059132 $0.00059132 - $312,818
Sep-24 2025 $0.00059132 $0.00058995 $0.00061694 $0.00061694 - $325,231
Sep-23 2025 $0.00061694 $0.00061694 $0.00062283 $0.00062283 - $339,319
Sep-22 2025 $0.00062283 $0.00062283 $0.00066925 $0.00066925 - $342,561
Sep-21 2025 $0.00066925 $0.00066925 $0.00067591 $0.00067591 - $368,089
Sep-20 2025 $0.00067591 $0.00067385 $0.00068102 $0.00067677 - $371,754

Historical and market price analysis of Daboo - An Untold Story! (DABOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 289 days, from day 12-20-2024.