Market Cap $3.24T
-4.47%
Volume 24h $261.76B
6.66%
BTC % 55.1%
0.1%
ETH % 11.12%
-3.23%
Coins
34.078
+16
Exchanges
885
Last update
20 Seconds ago
D (D) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000060572 | $0.0000029466 | $0.0001431 | $0.00002111 | $356,141 | - |
| Jan-18 2026 | $0.00002111 | $0.0000099171 | $0.00002813 | $0.00001023 | - | - |
| Jan-17 2026 | $0.00001071 | $0.0000022941 | $0.00011364 | $0.0000837 | $436,924 | - |
| Jan-16 2026 | $0.00008879 | $0.0000067364 | $0.00008879 | $0.0000067364 | $347,445 | - |
| Jan-15 2026 | $0.0000064185 | $0.0000020138 | $0.00013007 | $0.0000599 | $390,684 | - |
| Jan-14 2026 | $0.00009582 | $0.0000072079 | $0.00009582 | $0.0000072079 | $366,115 | - |
| Jan-13 2026 | $0.000006828 | $0.0000016084 | $0.00014529 | $0.00014529 | $436,294 | - |
| Jan-12 2026 | $0.00007253 | $0.00003437 | $0.00008962 | $0.00003864 | $317,512 | - |
| Jan-11 2026 | $0.00001913 | $0.00001027 | $0.00002666 | $0.00001174 | $274,781 | - |
| Jan-10 2026 | $0.000006345 | $0.0000030498 | $0.0000068248 | $0.0000030498 | $337,019 | - |
| Jan-09 2026 | $0.0000019618 | $0.0000019618 | $0.00012803 | $0.00004312 | $309,190 | - |
| Jan-08 2026 | $0.00004185 | $0.00001173 | $0.00005294 | $0.00001363 | $297,897 | - |
| Jan-07 2026 | $0.00001215 | $0.0000033588 | $0.00001299 | $0.0000033588 | $403,558 | - |
| Jan-06 2026 | $0.0000034729 | $0.0000017502 | $0.00009326 | $0.0000691 | $330,803 | - |
| Jan-05 2026 | $0.00004879 | $0.00001171 | $0.00005253 | $0.0000167 | $303,824 | - |