Market Cap $2.50T
0.55%
Volume 24h $88.66B
-42.44%
BTC % 53.78%
0.09%
ETH % 9.96%
0.2%
Coins
34.456
+1
Exchanges
885
Last update
2 Minutes ago
D (D) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-22 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-21 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-20 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-19 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-18 2026 | $141.85 | $141.85 | $141.85 | $141.85 | - | - |
| Mar-17 2026 | $141.85 | $0.0000030801 | $141.85 | $0.0000047083 | - | - |
| Mar-16 2026 | $0.000002061 | $0.0000013157 | $0.0000879 | $0.00001324 | $293,806 | - |
| Mar-15 2026 | $0.00001324 | $0.0000022868 | $0.00001324 | $0.0000029645 | - | - |
| Mar-14 2026 | $0.0000031703 | $0.000002129 | $0.00009029 | $0.0000195 | $260,494 | - |
| Mar-13 2026 | $0.0000272 | $0.0000037347 | $0.0000272 | $0.0000037347 | $242,993 | - |
| Mar-12 2026 | $0.0000030437 | $0.0000011612 | $0.00009546 | $0.00002137 | $250,489 | - |
| Mar-11 2026 | $0.00001802 | $0.0000020255 | $0.00002048 | $0.0000027712 | $274,930 | - |
| Mar-10 2026 | $0.0000019885 | $0.000001132 | $0.000091 | $0.00001314 | $280,585 | - |
| Mar-09 2026 | $0.00001073 | $0.0000014232 | $0.00006984 | $0.00004741 | $306,264 | - |