Market Cap $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
D (D) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00002234 | $0.0000038024 | $0.00002419 | $0.0000063279 | $331,804 | - |
| Dec-28 2025 | $0.0000060836 | $0.0000015024 | $0.00008865 | $0.00008797 | $317,718 | - |
| Dec-27 2025 | $0.00005785 | $0.00002058 | $0.00006654 | $0.00002573 | - | - |
| Dec-26 2025 | $0.00001995 | $0.0000053448 | $0.00002599 | $0.0000066151 | $315,654 | - |
| Dec-25 2025 | $0.0000054162 | $0.0000019829 | $0.00009659 | $0.00008266 | $325,403 | - |
| Dec-24 2025 | $0.00009159 | $0.00001943 | $0.0001075 | $0.00002486 | $272,611 | - |
| Dec-23 2025 | $0.00002408 | $0.0000058528 | $0.00002762 | $0.0000066733 | $293,441 | - |
| Dec-22 2025 | $0.0000061324 | $0.000001724 | $0.0001263 | $0.00011197 | $381,657 | - |
| Dec-21 2025 | $0.00009045 | $0.00002335 | $0.00011487 | $0.00002797 | $295,117 | - |
| Dec-20 2025 | $0.00002386 | $0.0000051479 | $0.00002949 | $0.0000067021 | $310,044 | - |
| Dec-19 2025 | $0.0000078915 | $0.0000023516 | $0.00012901 | $0.00008375 | $372,059 | - |
| Dec-18 2025 | $0.00007086 | $0.00002461 | $0.00010827 | $0.00002461 | $296,453 | - |
| Dec-17 2025 | $0.00001921 | $0.0000072518 | $0.00002436 | $0.0000072518 | $300,734 | - |
| Dec-16 2025 | $0.0000052923 | $0.0000023071 | $0.0000065712 | $0.0000023071 | $395,602 | - |
| Dec-15 2025 | $0.00006209 | $0.0000257 | $0.00008768 | $0.00004007 | $295,052 | - |