Market Cap $3.34T
-3.82%
Volume 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Coins
33.678
+6
Exchanges
885
Last update
16 Seconds ago
D.O.G.E. (D.O.G.E.) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-13 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-12 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-11 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-10 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-09 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000254900615753 | - | - |
| Oct-08 2025 | $0.000000000000254900615753 | $0.000000000000254900615753 | $0.000000000000266971502225 | $0.000000000000266971502225 | - | - |
| Oct-07 2025 | $0.000000000000266971502225 | $0.000000000000266244946356 | $0.000000000000272767408826 | $0.000000000000272767408826 | - | - |
| Oct-06 2025 | $0.000000000000272767408826 | $0.000000000000272767408826 | $0.000000000000272767408826 | $0.000000000000272767408826 | - | - |
| Oct-05 2025 | $0.000000000000272767408826 | $0.000000000000272702138656 | $0.000000000000275132761345 | $0.000000000000272702138656 | - | - |
| Oct-04 2025 | $0.000000000000272702138656 | $0.000000000000272702138656 | $0.000000000000279318473939 | $0.000000000000279318473939 | - | - |
| Oct-03 2025 | $0.000000000000279318473939 | $0.000000000000274771981235 | $0.000000000000279318473939 | $0.000000000000274771981235 | - | - |
| Oct-02 2025 | $0.000000000000274771981235 | $0.00000000000025260583694 | $0.000000000000274771981235 | $0.00000000000025260583694 | - | - |
| Oct-01 2025 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | $0.00000000000025260583694 | - | - |
| Sep-30 2025 | $0.00000000000025260583694 | $0.000000000000250120209246 | $0.000000000000261214218417 | $0.000000000000250120209246 | - | - |