Market Cap $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
D.O.G.E. (D.O.G.E.) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000229779629066 | $0.000000000000228520409276 | $0.000000000000235310789299 | $0.000000000000235310789299 | - | - |
| Aug-18 2025 | $0.000000000000235310789299 | $0.000000000000235310789299 | $0.000000000000235310789299 | $0.000000000000235310789299 | - | - |
| Aug-17 2025 | $0.000000000000235310789299 | $0.000000000000235310789299 | $0.000000000000235310789299 | $0.000000000000235310789299 | - | - |
| Aug-16 2025 | $0.000000000000235310789299 | $0.000000000000227411985306 | $0.000000000000235310789299 | $0.000000000000227411985306 | - | - |
| Aug-15 2025 | $0.000000000000227411985306 | $0.000000000000227139424407 | $0.000000000000261967220389 | $0.000000000000254852783955 | - | - |
| Aug-14 2025 | $0.000000000000254852783955 | $0.000000000000254852783955 | $0.000000000000273556139184 | $0.000000000000258113068778 | - | - |
| Aug-13 2025 | $0.000000000000258113068778 | $0.000000000000219848270244 | $0.000000000000258113068778 | $0.000000000000219848270244 | - | - |
| Aug-12 2025 | $0.000000000000219848270244 | $0.000000000000211535186364 | $0.000000000000219848270244 | $0.000000000000211535186364 | - | - |
| Aug-11 2025 | $0.000000000000211535186364 | $0.000000000000210191565905 | $0.00000000000021728326075 | $0.00000000000021728326075 | - | - |
| Aug-10 2025 | $0.00000000000021728326075 | $0.00000000000021477749389 | $0.000000000000247202172736 | $0.000000000000247202172736 | - | - |
| Aug-09 2025 | $0.000000000000247202172736 | $0.000000000000241180965394 | $0.000000000000247202172736 | $0.000000000000241180965394 | - | - |
| Aug-08 2025 | $0.000000000000241180965394 | $0.00000000000023685656935 | $0.000000000000241180965394 | $0.000000000000238847317776 | - | - |
| Aug-07 2025 | $0.000000000000232324978615 | $0.000000000000230311981263 | $0.000000000000232324978615 | $0.000000000000230311981263 | - | - |
| Aug-06 2025 | $0.000000000000230311981263 | $0.000000000000229975115526 | $0.000000000000237512936717 | $0.000000000000237512936717 | - | - |
| Aug-05 2025 | $0.000000000000237512936717 | $0.000000000000237512936717 | $0.000000000000244243200665 | $0.000000000000241551916673 | - | - |