Market Cap $2.31T
-3.58%
Volume 24h $139.43B
20.73%
BTC % 52.76%
0.22%
ETH % 13.38%
-2.69%
Coins
28.603
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.000000000000300803968355 | $0.000000000000103808136899 | $0.000000000000354270097662 | $0.000000000000121328170328 | $7,859 | - |
Aug-25 2024 | $0.000000000000121328170328 | $0.000000000000118264687958 | $0.000000000000303895846257 | $0.000000000000253951737662 | $3,773 | - |
Aug-24 2024 | $0.000000000000270275014523 | $0.000000000000253768583637 | $0.000000000000599522231213 | $0.000000000000599522231213 | $6,754 | - |
Aug-23 2024 | $0.000000000000552225064056 | $0.00000000000050665715568 | $0.000000000002727500880159 | $0.000000000002243116283676 | $9,576 | - |
Aug-22 2024 | $0.000000000002230146977294 | $0.000000000002214386496845 | $0.000000000002639111402465 | $0.000000000002639111402465 | $1,900 | - |
Aug-21 2024 | $0.000000000002627694679407 | $0.000000000002269384361659 | $0.000000000009745343198164 | $0.000000000006680883690059 | $43,705 | - |
Aug-20 2024 | $0.000000000006248307759283 | $0.000000000004852271944495 | $0.000000000013705956142468 | $0.000000000013705956142468 | $146,580 | - |