Market Cap Bs.93.35T 0.5%
Volume 24h Bs.5.32T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 12 Seconds ago
D Community DILI

D Community (DILI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2024 Bs.0.0003555 Bs.0.0003555 Bs.0.0004019 Bs.0.00039774 Bs.146,300 -
Jul-17 2024 Bs.0.00039767 Bs.0.00031468 Bs.0.00039775 Bs.0.00036318 Bs.23,117 -
Jul-16 2024 Bs.0.00036309 Bs.0.00032468 Bs.0.00036618 Bs.0.00035626 Bs.75,228 -
Jul-15 2024 Bs.0.00033624 Bs.0.00033255 Bs.0.00041607 Bs.0.00033255 Bs.91,415 -
Jul-14 2024 Bs.0.00033251 Bs.0.00030601 Bs.0.000345 Bs.0.00033158 Bs.39,745 -
Jul-13 2024 Bs.0.00033161 Bs.0.00031572 Bs.0.00033162 Bs.0.00031577 Bs.956 -
Jul-12 2024 Bs.0.00031571 Bs.0.00031569 Bs.0.00033584 Bs.0.00033577 Bs.423,475 -
Jul-11 2024 Bs.0.00033576 Bs.0.00033566 Bs.0.00034612 Bs.0.00034584 Bs.77,377 -
Jul-10 2024 Bs.0.00034581 Bs.0.00034581 Bs.0.00034602 Bs.0.00034593 Bs.73 -
Jul-09 2024 Bs.0.0003459 Bs.0.00031559 Bs.0.00040406 Bs.0.00031564 Bs.6,002 -
Jul-08 2024 Bs.0.00031565 Bs.0.00031554 Bs.0.00035629 Bs.0.0003562 Bs.750 -
Jul-07 2024 Bs.0.00035617 Bs.0.00031556 Bs.0.00035638 Bs.0.00031838 Bs.559 -
Jul-06 2024 Bs.0.00031833 Bs.0.0003004 Bs.0.00035689 Bs.0.0003004 Bs.4,237 -
Jul-05 2024 Bs.0.00030036 Bs.0.00030032 Bs.0.00039188 Bs.0.00037973 Bs.8,023 -
Jul-04 2024 Bs.0.00037961 Bs.0.00035397 Bs.0.00039154 Bs.0.00039134 Bs.627 -

Historical and market price analysis of D Community (DILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1737 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52576 VES.