Market Cap CN¥18.58T 0.5%
Volume 24h CN¥1.06T 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 1 Seconds ago
D Community DILI

D Community (DILI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00007075 CN¥0.00007075 CN¥0.00007999 CN¥0.00007916 CN¥29,118 -
Jul-17 2024 CN¥0.00007915 CN¥0.00006263 CN¥0.00007916 CN¥0.00007228 CN¥4,601 -
Jul-16 2024 CN¥0.00007226 CN¥0.00006462 CN¥0.00007288 CN¥0.0000709 CN¥14,973 -
Jul-15 2024 CN¥0.00006692 CN¥0.00006618 CN¥0.00008281 CN¥0.00006618 CN¥18,195 -
Jul-14 2024 CN¥0.00006618 CN¥0.0000609 CN¥0.00006866 CN¥0.00006599 CN¥7,911 -
Jul-13 2024 CN¥0.000066 CN¥0.00006283 CN¥0.000066 CN¥0.00006284 CN¥190 -
Jul-12 2024 CN¥0.00006283 CN¥0.00006283 CN¥0.00006684 CN¥0.00006682 CN¥84,285 -
Jul-11 2024 CN¥0.00006682 CN¥0.0000668 CN¥0.00006889 CN¥0.00006883 CN¥15,401 -
Jul-10 2024 CN¥0.00006882 CN¥0.00006882 CN¥0.00006887 CN¥0.00006885 CN¥14 -
Jul-09 2024 CN¥0.00006884 CN¥0.00006281 CN¥0.00008042 CN¥0.00006282 CN¥1,195 -
Jul-08 2024 CN¥0.00006282 CN¥0.0000628 CN¥0.00007091 CN¥0.00007089 CN¥149 -
Jul-07 2024 CN¥0.00007089 CN¥0.0000628 CN¥0.00007093 CN¥0.00006336 CN¥111 -
Jul-06 2024 CN¥0.00006335 CN¥0.00005978 CN¥0.00007103 CN¥0.00005978 CN¥843 -
Jul-05 2024 CN¥0.00005978 CN¥0.00005977 CN¥0.00007799 CN¥0.00007557 CN¥1,597 -
Jul-04 2024 CN¥0.00007555 CN¥0.00007045 CN¥0.00007792 CN¥0.00007788 CN¥125 -

Historical and market price analysis of D Community (DILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1737 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.