Market Cap CA$3.51T 0.5%
Volume 24h CA$199.97B 2.15%
BTC % 50.65% 0.67%
ETH % 16.25% -0.98%
Coins 28.144 +20
Exchanges 885
Last update 12 Seconds ago
D Community DILI

D Community (DILI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2024 CA$0.00001335 CA$0.00001335 CA$0.0000151 CA$0.00001494 CA$5,497 -
Jul-17 2024 CA$0.00001494 CA$0.00001182 CA$0.00001494 CA$0.00001364 CA$869 -
Jul-16 2024 CA$0.00001364 CA$0.0000122 CA$0.00001375 CA$0.00001338 CA$2,827 -
Jul-15 2024 CA$0.00001263 CA$0.00001249 CA$0.00001563 CA$0.00001249 CA$3,435 -
Jul-14 2024 CA$0.00001249 CA$0.00001149 CA$0.00001296 CA$0.00001245 CA$1,493 -
Jul-13 2024 CA$0.00001246 CA$0.00001186 CA$0.00001246 CA$0.00001186 CA$36 -
Jul-12 2024 CA$0.00001186 CA$0.00001186 CA$0.00001261 CA$0.00001261 CA$15,912 -
Jul-11 2024 CA$0.00001261 CA$0.00001261 CA$0.000013 CA$0.00001299 CA$2,907 -
Jul-10 2024 CA$0.00001299 CA$0.00001299 CA$0.000013 CA$0.00001299 CA$3 -
Jul-09 2024 CA$0.00001299 CA$0.00001185 CA$0.00001518 CA$0.00001186 CA$226 -
Jul-08 2024 CA$0.00001186 CA$0.00001185 CA$0.00001338 CA$0.00001338 CA$28 -
Jul-07 2024 CA$0.00001338 CA$0.00001185 CA$0.00001339 CA$0.00001196 CA$21 -
Jul-06 2024 CA$0.00001196 CA$0.00001128 CA$0.00001341 CA$0.00001128 CA$159 -
Jul-05 2024 CA$0.00001128 CA$0.00001128 CA$0.00001472 CA$0.00001426 CA$301 -
Jul-04 2024 CA$0.00001426 CA$0.0000133 CA$0.00001471 CA$0.0000147 CA$24 -

Historical and market price analysis of D Community (DILI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1737 days, from day 10-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37246 CAD.