Market Cap $3.16T
-6.62%
Volume 24h $425.80B
13.99%
BTC % 54.39%
-0.9%
ETH % 10.72%
-1.77%
Coins
33.686
+3
Exchanges
885
Last update
2 Minutes ago
CZ Guardian (GUARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000066771 | $0.0000066771 | $0.0000069377 | $0.000006716 | - | - |
| Nov-19 2025 | $0.000006716 | $0.000006716 | $0.0000071272 | $0.0000071272 | - | - |
| Nov-18 2025 | $0.0000071272 | $0.0000068286 | $0.0000071272 | $0.0000068286 | - | - |
| Nov-17 2025 | $0.0000068286 | $0.0000068286 | $0.0000072163 | $0.0000072163 | - | - |
| Nov-16 2025 | $0.0000072163 | $0.0000071605 | $0.0000073011 | $0.0000073011 | - | - |
| Nov-15 2025 | $0.0000073011 | $0.0000070716 | $0.0000073229 | $0.0000070716 | - | - |
| Nov-14 2025 | $0.0000070716 | $0.0000069484 | $0.0000075734 | $0.0000075734 | - | - |
| Nov-13 2025 | $0.0000075733 | $0.0000075728 | $0.000007976 | $0.0000079052 | - | - |
| Nov-12 2025 | $0.0000079182 | $0.0000079182 | $0.0000083029 | $0.000008278 | - | - |
| Nov-11 2025 | $0.000008278 | $0.000008278 | $0.0000086547 | $0.0000084509 | - | - |
| Nov-10 2025 | $0.0000084509 | $0.0000084427 | $0.0000088711 | $0.0000087837 | - | - |
| Nov-09 2025 | $0.0000087856 | $0.0000086832 | $0.0000092559 | $0.0000092377 | - | - |
| Nov-08 2025 | $0.0000092377 | $0.0000087868 | $0.0000092379 | $0.0000088084 | $410 | - |
| Nov-07 2025 | $0.0000088084 | $0.0000082946 | $0.0000088085 | $0.0000085574 | - | - |
| Nov-06 2025 | $0.0000085574 | $0.0000085245 | $0.0000089725 | $0.0000085801 | - | - |