Market Cap $2.55T
0.03%
Volume 24h $219.36B
4.44%
BTC % 54.71%
0.27%
ETH % 9.64%
-1.34%
Coins
34.214
+11
Exchanges
885
Last update
42 Seconds ago
CZ Guardian (GUARD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-10 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-09 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-08 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-07 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-06 2026 | $0.0000061345 | $0.0000061345 | $0.0000061345 | $0.0000061345 | - | - |
| Jan-05 2026 | $0.0000061345 | $0.0000061218 | $0.0000061345 | $0.0000061218 | - | - |
| Jan-04 2026 | $0.0000061218 | $0.000005924 | $0.0000061218 | $0.000005924 | $7 | - |
| Jan-03 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Jan-02 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Jan-01 2026 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Dec-31 2025 | $0.000005924 | $0.000005924 | $0.000005924 | $0.000005924 | - | - |
| Dec-30 2025 | $0.000005924 | $0.000005923 | $0.0000060787 | $0.0000060787 | - | - |
| Dec-29 2025 | $0.0000060787 | $0.0000060787 | $0.0000062014 | $0.0000062014 | - | - |
| Dec-28 2025 | $0.0000062014 | $0.0000061279 | $0.000006354 | $0.0000061279 | - | - |