Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
CZ Dog (CZDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-04 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-03 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-02 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Aug-01 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Jul-31 2025 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | $0.000000000000148268437583 | - | - |
| Jul-30 2025 | $0.000000000000148268437583 | $0.00000000000009747618631 | $0.000000000000148268437583 | $0.00000000000009747618631 | - | - |
| Jul-29 2025 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | - | - |
| Jul-28 2025 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.00000000000009747618631 | - | - |
| Jul-27 2025 | $0.00000000000009747618631 | $0.00000000000009747618631 | $0.000000000000116192565117 | $0.000000000000116192565117 | - | - |
| Jul-26 2025 | $0.000000000000116192565117 | $0.000000000000116192565117 | $0.000000000000116192565117 | $0.000000000000116192565117 | - | - |
| Jul-25 2025 | $0.000000000000116192565117 | $0.000000000000116192565117 | $0.00000000000040243596827 | $0.00000000000034556840438 | - | - |
| Jul-24 2025 | $0.00000000000034556840438 | $0.000000000000222266488932 | $0.00000000000034556840438 | $0.000000000000222266488932 | - | - |
| Jul-23 2025 | $0.000000000000222266488932 | $0.000000000000152406750092 | $0.000000000000280011633901 | $0.000000000000152406750092 | - | - |
| Jul-22 2025 | $0.000000000000152406750092 | $0.000000000000152406750092 | $0.000000000000359997369596 | $0.000000000000359997369596 | $0 | - |