Market Cap $4.06T
-2.7%
Volume 24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
Coins
33.551
+17
Exchanges
885
Last update
2 Minutes ago
Cz Broccoli (BROCCOLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000000974984943233 | $0.000000000000974984943233 | $0.000000000000974984943233 | $0.000000000000974984943233 | $3 | - |
| Mar-04 2025 | $0.000000000000974953101114 | $0.000000000000974953101114 | $0.000000000000974953101114 | $0.000000000000974953101114 | $5 | - |
| Mar-03 2025 | $0.000000000000974953101114 | $0.000000000000974953101114 | $0.000000000000998151129529 | $0.000000000000998151129529 | $5 | - |
| Feb-25 2025 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0 | - |
| Feb-24 2025 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0.000000000001084732016422 | $0.000000000001084732016422 | $0 | - |
| Feb-23 2025 | $0.000000000001084732016422 | $0.000000000001084732016422 | $0.000000000001116434866828 | $0.000000000001116434866828 | $5 | - |
| Feb-22 2025 | $0.000000000001086472892573 | $0.000000000001086472892573 | $0.000000000001086472892573 | $0.000000000001086472892573 | $35 | - |
| Feb-21 2025 | $0.000000000001086472892573 | $0.000000000001086472892573 | $0.000000000001113421708838 | $0.000000000001108573448437 | $58 | - |
| Feb-20 2025 | $0.000000000001108573448437 | $0.000000000001108573448437 | $0.000000000001117817148911 | $0.000000000001117817148911 | $18 | - |
| Feb-19 2025 | $0.000000000001117817148911 | $0.000000000001117817148911 | $0.000000000001137375337176 | $0.000000000001125516723831 | $64 | - |
| Feb-18 2025 | $0.000000000001125516723831 | $0.000000000001125516723831 | $0.00000000000117975437176 | $0.00000000000117975437176 | $104 | - |
| Feb-17 2025 | $0.000000000001186133146899 | $0.000000000001186133146899 | $0.000000000001222068709578 | $0.000000000001222068709578 | $61 | - |
| Feb-16 2025 | $0.000000000001222068709578 | $0.000000000001158793535951 | $0.00000000000144395216605 | $0.00000000000144395216605 | $1,459 | - |
| Feb-15 2025 | $0.000000000001442471463742 | $0.000000000001442471463742 | $0.000000000001759931630926 | $0.000000000001759931630926 | $3,186 | - |
| Feb-14 2025 | $0.000000000001787845220294 | $0.000000000001787845220294 | $0.000000000010174862478871 | $0.00000000000423494654987 | $179,413 | - |