Cap Mercado $2.17T
-1.38%
Volume 24h $73.78B
-16.05%
BTC % 58.2858%
0.14%
ETH % 9.76922%
-0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Cz Broccoli (BROCCOLI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Cz Broccoli (BROCCOLI) em Dólar USD. Esta tabela mostra 15 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.000000000000974984943233 | $0.000000000000974984943233 | $0.000000000000974984943233 | $0.000000000000974984943233 | $3 | - |
| Mar-04 2025 | $0.000000000000974953101114 | $0.000000000000974953101114 | $0.000000000000974953101114 | $0.000000000000974953101114 | $5 | - |
| Mar-03 2025 | $0.000000000000974953101114 | $0.000000000000974953101114 | $0.000000000000998151129529 | $0.000000000000998151129529 | $5 | - |
| Feb-25 2025 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0 | - |
| Feb-24 2025 | $0.000000000001067282161732 | $0.000000000001067282161732 | $0.000000000001084732016422 | $0.000000000001084732016422 | $0 | - |
| Feb-23 2025 | $0.000000000001084732016422 | $0.000000000001084732016422 | $0.000000000001116434866828 | $0.000000000001116434866828 | $5 | - |
| Feb-22 2025 | $0.000000000001086472892573 | $0.000000000001086472892573 | $0.000000000001086472892573 | $0.000000000001086472892573 | $35 | - |
| Feb-21 2025 | $0.000000000001086472892573 | $0.000000000001086472892573 | $0.000000000001113421708838 | $0.000000000001108573448437 | $58 | - |
| Feb-20 2025 | $0.000000000001108573448437 | $0.000000000001108573448437 | $0.000000000001117817148911 | $0.000000000001117817148911 | $18 | - |
| Feb-19 2025 | $0.000000000001117817148911 | $0.000000000001117817148911 | $0.000000000001137375337176 | $0.000000000001125516723831 | $64 | - |
| Feb-18 2025 | $0.000000000001125516723831 | $0.000000000001125516723831 | $0.00000000000117975437176 | $0.00000000000117975437176 | $104 | - |
| Feb-17 2025 | $0.000000000001186133146899 | $0.000000000001186133146899 | $0.000000000001222068709578 | $0.000000000001222068709578 | $61 | - |
| Feb-16 2025 | $0.000000000001222068709578 | $0.000000000001158793535951 | $0.00000000000144395216605 | $0.00000000000144395216605 | $1,459 | - |
| Feb-15 2025 | $0.000000000001442471463742 | $0.000000000001442471463742 | $0.000000000001759931630926 | $0.000000000001759931630926 | $3,186 | - |
| Feb-14 2025 | $0.000000000001787845220294 | $0.000000000001787845220294 | $0.000000000010174862478871 | $0.00000000000423494654987 | $179,413 | - |