Market Cap $3.31T
-0.87%
Volume 24h $279.47B
21.93%
BTC % 61.24%
-0.06%
ETH % 8.25%
-0.36%
Coins
32.213
+2
Exchanges
885
Last update
2 Minutes ago
Cyrus Exchange (CYRUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-24 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-23 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-22 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-21 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-20 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-19 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-18 2024 | $0.0000049782 | $0.0000049782 | $0.0000049782 | $0.0000049782 | - | - |
| Apr-17 2024 | $0.0000049782 | $0.0000049782 | $0.0000053062 | $0.0000053062 | $6 | - |
| Apr-16 2024 | $0.0000053062 | $0.0000053062 | $0.0000053062 | $0.0000053062 | - | - |
| Apr-15 2024 | $0.0000053062 | $0.0000053062 | $0.0000056545 | $0.0000056545 | $93 | - |
| Apr-14 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
| Apr-13 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
| Apr-12 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |
| Apr-11 2024 | $0.0000061883 | $0.0000061883 | $0.0000061883 | $0.0000061883 | - | - |