Market Cap NZ$4.20T 2.21%
Volume 24h NZ$329.97B 24.68%
BTC % 50.35% 0.02%
ETH % 16.33% -0.55%
Coins 28.098 +24
Exchanges 885
Last update 1 minute ago
Cyclos CYS

Cyclos (CYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.00835051 NZ$0.00772588 NZ$0.00835051 NZ$0.00772588 NZ$42,132 -
Jul-14 2024 NZ$0.00771238 NZ$0.0075369 NZ$0.00775543 NZ$0.00759683 NZ$41,900 -
Jul-13 2024 NZ$0.00756709 NZ$0.00746996 NZ$0.0075861 NZ$0.0075397 NZ$32,894 -
Jul-12 2024 NZ$0.00752235 NZ$0.00738904 NZ$0.00752235 NZ$0.00743841 NZ$26,108 -
Jul-11 2024 NZ$0.00742045 NZ$0.00741181 NZ$0.00781414 NZ$0.00779027 NZ$36,405 -
Jul-10 2024 NZ$0.00779574 NZ$0.0077708 NZ$0.00782735 NZ$0.00781298 NZ$39,485 -
Jul-09 2024 NZ$0.00781023 NZ$0.00781023 NZ$0.00822769 NZ$0.00784031 NZ$32,043 -
Jul-08 2024 NZ$0.0078466 NZ$0.00736886 NZ$0.0078466 NZ$0.00747162 NZ$19,791 -
Jul-07 2024 NZ$0.00746099 NZ$0.00745572 NZ$0.00829452 NZ$0.0075132 NZ$33,533 -
Jul-06 2024 NZ$0.00749428 NZ$0.00748282 NZ$0.00762622 NZ$0.00761194 NZ$38,577 -
Jul-05 2024 NZ$0.00760101 NZ$0.00749886 NZ$0.00796412 NZ$0.00794537 NZ$32,076 -
Jul-04 2024 NZ$0.00794519 NZ$0.00794519 NZ$0.008016 NZ$0.00800443 NZ$31,095 -
Jul-03 2024 NZ$0.00800005 NZ$0.00795746 NZ$0.00817555 NZ$0.00817555 NZ$37,567 -
Jul-02 2024 NZ$0.00817246 NZ$0.00817246 NZ$0.00865529 NZ$0.00857017 NZ$28,141 -
Jul-01 2024 NZ$0.0086202 NZ$0.00857314 NZ$0.00898162 NZ$0.00891129 NZ$25,561 -

Historical and market price analysis of Cyclos (CYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1040 days, from day 09-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65289 NZD.