Market Cap AU$3.73T -1.74%
Volume 24h AU$210.67B -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Cycling Coin CYC

Cycling Coin (CYC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00038918 AU$0.00038337 AU$0.00038918 AU$0.00038502 - -
May-12 2022 AU$0.0004202 AU$0.00033708 AU$0.0004202 AU$0.00034491 - -
May-11 2022 AU$0.00034426 AU$0.00033337 AU$0.00035834 AU$0.00035423 - -
Apr-30 2022 AU$0.00034328 AU$0.00030503 AU$0.00035436 AU$0.00034989 - -
Apr-29 2022 AU$0.00035046 AU$0.00033587 AU$0.00036935 AU$0.00034203 AU$12 -
Apr-28 2022 AU$0.00035239 AU$0.0003399 AU$0.00035371 AU$0.00034601 AU$1 -
Apr-27 2022 AU$0.00034584 AU$0.00034126 AU$0.00071839 AU$0.00071814 AU$3 -
Apr-26 2022 AU$0.00035563 AU$0.00034356 AU$0.00036977 AU$0.00036977 AU$12 -
Dec-16 2021 AU$0.00097289 AU$0.00068909 AU$0.00097684 AU$0.0008503 - -
Dec-15 2021 AU$0.00085008 AU$0.00063915 AU$0.00157751 AU$0.00157751 AU$3 -
Dec-14 2021 AU$0.00157751 AU$0.0015744 AU$0.0015819 AU$0.00158021 - -
Dec-13 2021 AU$0.00158021 AU$0.00157756 AU$0.00158413 AU$0.00158368 - -
Dec-12 2021 AU$0.00158247 AU$0.00158247 AU$0.00158247 AU$0.00158247 - -
Dec-11 2021 AU$0.00158247 AU$0.00158247 AU$0.00158247 AU$0.00158247 - -
Dec-07 2021 AU$0.00052031 AU$0.00051732 AU$0.00052414 AU$0.00052111 AU$4 -

Historical and market price analysis of Cycling Coin (CYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1369 days, from day 10-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49452 AUD.