Market Cap $4.14T
-0.76%
Volume 24h $379.05B
12.52%
BTC % 54.74%
-0.47%
ETH % 12.53%
0.79%
Coins
32.821
+9
Exchanges
885
Last update
2 Minutes ago
Cyberstella (STL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-15 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-14 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-13 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-12 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-11 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-10 2024 | $0.00278271 | $0.00278271 | $0.00278271 | $0.00278271 | - | - |
| May-09 2024 | $0.00278271 | $0.00275763 | $0.00278271 | $0.00276535 | - | - |
| May-08 2024 | $0.00277489 | $0.00271131 | $0.00278058 | $0.00277955 | $57,938 | - |
| May-07 2024 | $0.0027751 | $0.00276182 | $0.00348996 | $0.00348996 | $35,684 | - |
| May-06 2024 | $0.0035143 | $0.00337106 | $0.0035143 | $0.00342063 | $36,783 | - |
| May-05 2024 | $0.00339242 | $0.00339242 | $0.00352071 | $0.00346563 | $49,888 | - |
| May-04 2024 | $0.00348952 | $0.00340646 | $0.00353961 | $0.00348436 | $52,067 | - |
| May-03 2024 | $0.00345566 | $0.00331002 | $0.00346804 | $0.0033624 | $52,481 | - |
| May-02 2024 | $0.00334222 | $0.00324652 | $0.00341577 | $0.00328376 | $51,742 | - |