Market Cap HK$18.13T 1.22%
Volume 24h HK$655.92B -43.55%
BTC % 49.8% -0.28%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
CyberDragon Gold GOLD

CyberDragon Gold (GOLD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-12 2024 HK$0.027317 HK$0.027273 HK$0.027385 HK$0.027385 HK$112,114 -
Jul-11 2024 HK$0.027358 HK$0.027161 HK$0.027384 HK$0.027161 HK$107,011 -
Jul-10 2024 HK$0.027279 HK$0.027022 HK$0.027383 HK$0.027383 HK$108,322 -
Jul-09 2024 HK$0.027392 HK$0.027372 HK$0.027436 HK$0.027375 HK$109,472 -
Jul-08 2024 HK$0.027397 HK$0.027133 HK$0.027769 HK$0.027225 HK$111,983 -
Jul-07 2024 HK$0.027277 HK$0.027123 HK$0.027317 HK$0.027285 HK$105,724 -
Jul-06 2024 HK$0.02726 HK$0.026977 HK$0.027534 HK$0.027091 HK$111,680 -
Jul-05 2024 HK$0.027088 HK$0.026969 HK$0.027358 HK$0.027288 HK$121,152 -
Jul-04 2024 HK$0.027277 HK$0.027192 HK$0.027326 HK$0.027229 HK$108,883 -
Jul-03 2024 HK$0.027192 HK$0.027192 HK$0.027568 HK$0.027494 HK$112,732 -
Jul-02 2024 HK$0.0275 HK$0.027414 HK$0.027561 HK$0.027465 HK$128,821 -
Jul-01 2024 HK$0.027445 HK$0.027372 HK$0.027509 HK$0.027387 HK$107,701 -
Jun-30 2024 HK$0.027403 HK$0.027369 HK$0.028252 HK$0.02824 HK$300,096 -
Jun-29 2024 HK$0.028253 HK$0.028234 HK$0.02945 HK$0.02945 HK$381,079 -
Jun-28 2024 HK$0.029496 HK$0.029471 HK$0.029634 HK$0.029471 HK$117,757 -

Historical and market price analysis of CyberDragon Gold (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1023 days, from day 09-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.