Market Cap CN¥18.81T 3.81%
Volume 24h CN¥1.13T 6.59%
BTC % 50.72% 0.74%
ETH % 16.26% -0.61%
Coins 28.144 +15
Exchanges 885
Last update 11 Seconds ago
CyberConnect CYBER

CyberConnect (CYBER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥32.77 CN¥31.90 CN¥34.46 CN¥33.33 CN¥130,916,084 CN¥790,972,727
Jul-17 2024 CN¥33.26 CN¥32.89 CN¥34.29 CN¥33.96 CN¥142,131,769 CN¥802,938,919
Jul-16 2024 CN¥33.49 CN¥32.55 CN¥33.80 CN¥33.12 CN¥199,253,443 CN¥808,304,131
Jul-15 2024 CN¥32.96 CN¥31.26 CN¥33.15 CN¥31.39 CN¥135,104,285 CN¥795,593,338
Jul-14 2024 CN¥31.27 CN¥30.55 CN¥31.27 CN¥30.55 CN¥100,161,646 CN¥727,096,023
Jul-13 2024 CN¥30.59 CN¥30.34 CN¥30.88 CN¥30.64 CN¥81,680,224 CN¥711,355,310
Jul-12 2024 CN¥30.44 CN¥29.49 CN¥30.52 CN¥30.03 CN¥98,989,821 CN¥707,826,923
Jul-11 2024 CN¥29.98 CN¥29.94 CN¥30.98 CN¥30.11 CN¥111,748,167 CN¥697,069,333
Jul-10 2024 CN¥30.08 CN¥30.08 CN¥31.21 CN¥30.83 CN¥105,182,444 CN¥699,487,682
Jul-09 2024 CN¥30.76 CN¥29.70 CN¥30.84 CN¥30.00 CN¥117,894,069 CN¥715,205,176
Jul-08 2024 CN¥30.14 CN¥28.29 CN¥31.63 CN¥29.17 CN¥145,390,442 CN¥700,886,947
Jul-07 2024 CN¥29.36 CN¥29.36 CN¥31.32 CN¥30.77 CN¥118,635,452 CN¥682,626,081
Jul-06 2024 CN¥30.84 CN¥28.04 CN¥31.06 CN¥28.38 CN¥110,107,720 CN¥717,220,458
Jul-05 2024 CN¥28.46 CN¥25.51 CN¥28.82 CN¥28.34 CN¥218,915,670 CN¥661,839,360
Jul-04 2024 CN¥30.14 CN¥30.14 CN¥32.40 CN¥32.40 CN¥300,986,649 CN¥700,736,452

Historical and market price analysis of CyberConnect (CYBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 339 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2699 CNY.