Market Cap CHF2.30T 3.26%
Volume 24h CHF132.43B 5.42%
BTC % 50.68% 0.53%
ETH % 16.2% -0.8%
Coins 28.146 +11
Exchanges 885
Last update 3 Minutes ago
CyberBTC CYBERBTC

CyberBTC (CYBERBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-02 2024 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 - -
Jan-01 2024 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 - -
Dec-31 2023 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 - -
Dec-30 2023 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 - -
Dec-29 2023 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 - -
Dec-28 2023 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 - -
Dec-27 2023 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 CHF0.000000003837645090208171 - -
Dec-26 2023 CHF0.000000003837645090208171 CHF0.000000003314685948623198 CHF0.000000003837645090208171 CHF0.000000003314685948623198 CHF21 -
Dec-25 2023 CHF0.000000003314685948623198 CHF0.000000003314685948623198 CHF0.000000003314685948623198 CHF0.000000003314685948623198 - -
Dec-24 2023 CHF0.000000003314685948623198 CHF0.000000003314685948623198 CHF0.000000003314685948623198 CHF0.000000003314685948623198 - -
Dec-23 2023 CHF0.000000003314685948623198 CHF0.000000003314685948623198 CHF0.000000003314685948623198 CHF0.000000003314685948623198 - -
Dec-22 2023 CHF0.000000003314685948623198 CHF0.000000003314685948623198 CHF0.00000000345209187620315 CHF0.000000003327656113174732 - -
Dec-21 2023 CHF0.000000003330000802981897 CHF0.000000003300381469022559 CHF0.0000000102 CHF0.000000009503611409713844 CHF761 -
Dec-20 2023 CHF0.000000009503611409713844 CHF0.00000000929285342286134 CHF0.000000009503611409713844 CHF0.000000009298706854136491 - -
Dec-19 2023 CHF0.000000009268319079467061 CHF0.000000009172355897438419 CHF0.000000009659184181368633 CHF0.000000009659184181368633 CHF3 -

Historical and market price analysis of CyberBTC (CYBERBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 26 days, from day 06-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.