Market Cap zł10.16T -1.09%
Volume 24h zł538.64B -27.31%
BTC % 50.63% -0.29%
ETH % 15.88% -1.13%
Coins 28.212 +26
Exchanges 885
Last update 1 minute ago
CY Finance CYF

CY Finance (CYF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-15 2022 zł0.021099 zł0.021099 zł0.021099 zł0.021099 - -
Feb-14 2022 zł0.021099 zł0.021099 zł0.021099 zł0.021099 - -
Feb-13 2022 zł0.021099 zł0.021099 zł0.021099 zł0.021099 - -
Feb-12 2022 zł0.021099 zł0.021099 zł0.021099 zł0.021099 - -
Feb-11 2022 zł0.021099 zł0.021099 zł0.021099 zł0.021099 - -
Feb-10 2022 zł0.021099 zł0.021099 zł0.021099 zł0.021099 - -
Feb-09 2022 zł0.021099 zł0.021039 zł0.021271 zł0.021081 - -
Feb-08 2022 zł0.021082 zł0.019263 zł0.021273 zł0.019558 zł23,391 -
Feb-07 2022 zł0.019558 zł0.019497 zł0.020305 zł0.020159 zł17,385 -
Feb-06 2022 zł0.020159 zł0.020112 zł0.021201 zł0.020177 zł21,733 -
Feb-05 2022 zł0.020178 zł0.020113 zł0.020302 zł0.020218 zł20,825 -
Feb-04 2022 zł0.020218 zł0.020111 zł0.021273 zł0.021043 zł25,408 -
Feb-03 2022 zł0.021042 zł0.021032 zł0.021266 zł0.021226 zł22,672 -
Feb-02 2022 zł0.021226 zł0.021032 zł0.021269 zł0.021103 zł23,293 -
Feb-01 2022 zł0.021103 zł0.021034 zł0.021268 zł0.021254 zł22,646 -

Historical and market price analysis of CY Finance (CYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 508 days, from day 03-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96695 PLN.