Market Cap MX$45.38T 3.22%
Volume 24h MX$3.17T -0.47%
BTC % 50.24% 0.04%
ETH % 16.36% -0.48%
Coins 28.111 +32
Exchanges 885
Last update 33 Seconds ago
CY Finance CYF

CY Finance (CYF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-15 2022 MX$0.094385 MX$0.094385 MX$0.094385 MX$0.094385 - -
Feb-14 2022 MX$0.094385 MX$0.094385 MX$0.094385 MX$0.094385 - -
Feb-13 2022 MX$0.094385 MX$0.094385 MX$0.094385 MX$0.094385 - -
Feb-12 2022 MX$0.094385 MX$0.094385 MX$0.094385 MX$0.094385 - -
Feb-11 2022 MX$0.094385 MX$0.094385 MX$0.094385 MX$0.094385 - -
Feb-10 2022 MX$0.094385 MX$0.094385 MX$0.094385 MX$0.094385 - -
Feb-09 2022 MX$0.094385 MX$0.09412 MX$0.095158 MX$0.094308 - -
Feb-08 2022 MX$0.094309 MX$0.086175 MX$0.095166 MX$0.087493 MX$104,639 -
Feb-07 2022 MX$0.087493 MX$0.08722 MX$0.090837 MX$0.090181 MX$77,769 -
Feb-06 2022 MX$0.090181 MX$0.08997 MX$0.094845 MX$0.090264 MX$97,222 -
Feb-05 2022 MX$0.090265 MX$0.089976 MX$0.090821 MX$0.090445 MX$93,160 -
Feb-04 2022 MX$0.090445 MX$0.089966 MX$0.095165 MX$0.094134 MX$113,660 -
Feb-03 2022 MX$0.094134 MX$0.094089 MX$0.095136 MX$0.094957 MX$101,423 -
Feb-02 2022 MX$0.094957 MX$0.094087 MX$0.095146 MX$0.094405 MX$104,201 -
Feb-01 2022 MX$0.094405 MX$0.094098 MX$0.095144 MX$0.095082 MX$101,305 -

Historical and market price analysis of CY Finance (CYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 508 days, from day 02-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.74594 MXN.