Market Cap CL$2,149.27T -5.93%
Volume 24h CL$175.57T 39%
BTC % 49.84% 0.32%
ETH % 16.64% -0.54%
Coins 27.952 +33
Exchanges 885
Last update 3 Minutes ago
CY Finance CYF

CY Finance (CYF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-15 2022 CL$5.009 CL$5.009 CL$5.009 CL$5.009 - -
Feb-14 2022 CL$5.009 CL$5.009 CL$5.009 CL$5.009 - -
Feb-13 2022 CL$5.009 CL$5.009 CL$5.009 CL$5.009 - -
Feb-12 2022 CL$5.009 CL$5.009 CL$5.009 CL$5.009 - -
Feb-11 2022 CL$5.009 CL$5.009 CL$5.009 CL$5.009 - -
Feb-10 2022 CL$5.009 CL$5.009 CL$5.009 CL$5.009 - -
Feb-09 2022 CL$5.009 CL$4.9949 CL$5.050 CL$5.004 - -
Feb-08 2022 CL$5.004 CL$4.5732 CL$5.050 CL$4.6432 CL$5,553,137 -
Feb-07 2022 CL$4.6432 CL$4.6287 CL$4.8206 CL$4.7859 CL$4,127,156 -
Feb-06 2022 CL$4.7859 CL$4.7747 CL$5.033 CL$4.7903 CL$5,159,553 -
Feb-05 2022 CL$4.7903 CL$4.7749 CL$4.8198 CL$4.7999 CL$4,943,953 -
Feb-04 2022 CL$4.7998 CL$4.7745 CL$5.050 CL$4.9956 CL$6,031,914 -
Feb-03 2022 CL$4.9956 CL$4.9932 CL$5.048 CL$5.039 CL$5,382,460 -
Feb-02 2022 CL$5.039 CL$4.9931 CL$5.049 CL$5.010 CL$5,529,895 -
Feb-01 2022 CL$5.010 CL$4.9937 CL$5.049 CL$5.045 CL$5,376,226 -

Historical and market price analysis of CY Finance (CYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 508 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.77 CLP.