Market Cap Tk283.52T 0.02%
Volume 24h Tk8.64T -67.86%
BTC % 49.83% 0.36%
ETH % 16.84% -0.05%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
CY Finance CYF

CY Finance (CYF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-15 2022 Tk0.625308 Tk0.625308 Tk0.625308 Tk0.625308 - -
Feb-14 2022 Tk0.625308 Tk0.625308 Tk0.625308 Tk0.625308 - -
Feb-13 2022 Tk0.625308 Tk0.625308 Tk0.625308 Tk0.625308 - -
Feb-12 2022 Tk0.625308 Tk0.625308 Tk0.625308 Tk0.625308 - -
Feb-11 2022 Tk0.625308 Tk0.625308 Tk0.625308 Tk0.625308 - -
Feb-10 2022 Tk0.625308 Tk0.625308 Tk0.625308 Tk0.625308 - -
Feb-09 2022 Tk0.625308 Tk0.623549 Tk0.630428 Tk0.624795 - -
Feb-08 2022 Tk0.624804 Tk0.570912 Tk0.630482 Tk0.579645 Tk693,234 -
Feb-07 2022 Tk0.579646 Tk0.577838 Tk0.601797 Tk0.597455 Tk515,220 -
Feb-06 2022 Tk0.597457 Tk0.596057 Tk0.62835 Tk0.598006 Tk644,101 -
Feb-05 2022 Tk0.598011 Tk0.596094 Tk0.601696 Tk0.599203 Tk617,186 -
Feb-04 2022 Tk0.599202 Tk0.596033 Tk0.630472 Tk0.623645 Tk753,003 -
Feb-03 2022 Tk0.623644 Tk0.623343 Tk0.630283 Tk0.629094 Tk671,928 -
Feb-02 2022 Tk0.629094 Tk0.623329 Tk0.630348 Tk0.62544 Tk690,333 -
Feb-01 2022 Tk0.625439 Tk0.623402 Tk0.630333 Tk0.629922 Tk671,149 -

Historical and market price analysis of CY Finance (CYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 508 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.