Market Cap AU$3.94T -0.42%
Volume 24h AU$270.00B 14.35%
BTC % 50.86% 0.19%
ETH % 16.1% 0.37%
Coins 28.185 +25
Exchanges 885
Last update 3 Minutes ago
CY Finance CYF

CY Finance (CYF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-15 2022 AU$0.00804064 AU$0.00804064 AU$0.00804064 AU$0.00804064 - -
Feb-14 2022 AU$0.00804064 AU$0.00804064 AU$0.00804064 AU$0.00804064 - -
Feb-13 2022 AU$0.00804064 AU$0.00804064 AU$0.00804064 AU$0.00804064 - -
Feb-12 2022 AU$0.00804064 AU$0.00804064 AU$0.00804064 AU$0.00804064 - -
Feb-11 2022 AU$0.00804064 AU$0.00804064 AU$0.00804064 AU$0.00804064 - -
Feb-10 2022 AU$0.00804064 AU$0.00804064 AU$0.00804064 AU$0.00804064 - -
Feb-09 2022 AU$0.00804064 AU$0.00801801 AU$0.00810648 AU$0.00803403 - -
Feb-08 2022 AU$0.00803415 AU$0.00734117 AU$0.00810716 AU$0.00745347 AU$8,914 -
Feb-07 2022 AU$0.00745348 AU$0.00743024 AU$0.00773832 AU$0.00768248 AU$6,625 -
Feb-06 2022 AU$0.0076825 AU$0.00766451 AU$0.00807975 AU$0.00768957 AU$8,282 -
Feb-05 2022 AU$0.00768963 AU$0.00766498 AU$0.00773701 AU$0.00770496 AU$7,936 -
Feb-04 2022 AU$0.00770495 AU$0.0076642 AU$0.00810703 AU$0.00801925 AU$9,683 -
Feb-03 2022 AU$0.00801924 AU$0.00801537 AU$0.0081046 AU$0.00808932 AU$8,640 -
Feb-02 2022 AU$0.00808932 AU$0.00801518 AU$0.00810545 AU$0.00804233 AU$8,877 -
Feb-01 2022 AU$0.00804232 AU$0.00801613 AU$0.00810524 AU$0.00809997 AU$8,630 -

Historical and market price analysis of CY Finance (CYF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 508 days, from day 03-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51176 AUD.