Market Cap $3.95T
1.75%
Volume 24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
Coins
32.399
+4
Exchanges
885
Last update
3 Minutes ago
CXN Network (CXN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-28 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-27 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-26 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-25 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-24 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-23 2022 | $0.00046648 | $0.00046648 | $0.00046648 | $0.00046648 | - | - |
| Aug-22 2022 | $0.00046648 | $0.00045796 | $0.00048192 | $0.00048192 | - | - |
| Aug-21 2022 | $0.00048175 | $0.00047359 | $0.00056006 | $0.00056006 | $27 | - |
| Aug-20 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-19 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-18 2022 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Aug-17 2022 | $0.00056006 | $0.00055868 | $0.00058133 | $0.00055928 | - | - |
| Aug-16 2022 | $0.00055932 | $0.00050011 | $0.00056942 | $0.00050011 | $61 | - |
| Aug-15 2022 | $0.00050011 | $0.00050011 | $0.00050011 | $0.00050011 | - | - |
| Aug-14 2022 | $0.00050011 | $0.00050011 | $0.00050011 | $0.00050011 | - | - |