Market Cap $3.46T
6.5%
Volume 24h $345.87B
41.11%
BTC % 59.54%
-2.21%
ETH % 8.32%
14.66%
Coins
31.789
+15
Exchanges
885
Last update
1 Seconds ago
Compound USDT (CUSDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-28 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-27 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-26 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-25 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-24 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-23 2023 | $0.019098 | $0.019098 | $0.019098 | $0.019098 | - | - |
| Sep-22 2023 | $0.019098 | $0.019095 | $0.019106 | $0.019106 | - | - |
| Sep-21 2023 | $0.019101 | $0.017469 | $0.020121 | $0.017472 | $124 | - |
| Sep-20 2023 | $0.017472 | $0.017351 | $0.017479 | $0.017358 | $29 | - |
| Sep-19 2023 | $0.021994 | $0.017271 | $0.022 | $0.019054 | $684 | - |
| Sep-18 2023 | $0.019057 | $0.019047 | $0.021012 | $0.021001 | $22 | - |
| Sep-17 2023 | $0.021386 | $0.019935 | $0.021393 | $0.020536 | $1,072 | - |
| Sep-16 2023 | $0.020542 | $0.020023 | $0.039912 | $0.022005 | $578 | - |
| Sep-15 2023 | $0.019043 | $0.019041 | $0.049796 | $0.033643 | $1,284 | - |
| Sep-14 2023 | $0.033013 | $0.019805 | $0.075014 | $0.027009 | $2,685 | - |