Market Cap RM11.38T -1.29%
Volume 24h RM544.66B -5.48%
BTC % 49.69% 0.14%
ETH % 16.86% -0.53%
Coins 27.889 +19
Exchanges 885
Last update 3 Minutes ago
Curve Network CURVE

Curve Network (CURVE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-12 2023 RM0.00007804 RM0.00007804 RM0.00007804 RM0.00007804 - -
Sep-11 2023 RM0.00007804 RM0.00007804 RM0.00007804 RM0.00007804 - -
Sep-10 2023 RM0.00007804 RM0.00007804 RM0.00007804 RM0.00007804 - -
Sep-09 2023 RM0.00007804 RM0.00007804 RM0.00007804 RM0.00007804 - -
Sep-08 2023 RM0.00007804 RM0.00007804 RM0.00007804 RM0.00007804 - -
Sep-07 2023 RM0.00007804 RM0.00007804 RM0.00007804 RM0.00007804 - -
Sep-06 2023 RM0.00007804 RM0.00007804 RM0.00007804 RM0.00007804 - -
Sep-05 2023 RM0.00007798 RM0.00007369 RM0.00007857 RM0.00007369 RM1,056 -
Sep-04 2023 RM0.00007369 RM0.00007369 RM0.00007369 RM0.00007369 - -
Sep-03 2023 RM0.00007366 RM0.00007125 RM0.00007393 RM0.00007139 RM1,002 -
Sep-02 2023 RM0.0000714 RM0.00007113 RM0.00007237 RM0.00007113 RM673 -
Sep-01 2023 RM0.00007109 RM0.00007109 RM0.00007109 RM0.00007109 - -
Aug-31 2023 RM0.00007116 RM0.00007099 RM0.00007603 RM0.000076 RM185 -
Aug-30 2023 RM0.00007606 RM0.00007587 RM0.00008436 RM0.00008193 RM2,750 -
Aug-29 2023 RM0.00008193 RM0.00008193 RM0.00008281 RM0.00008254 - -

Historical and market price analysis of Curve Network (CURVE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 144 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.