Market Cap $2.50T
0.59%
Volume 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Coins
29.183
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jul-02 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jul-01 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-30 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-29 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-28 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-27 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-26 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-25 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-24 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-23 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-22 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-21 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-20 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
Jun-19 2024 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |