Market Cap $4.07T
-1.6%
Volume 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Coins
33.561
+13
Exchanges
885
Last update
46 Seconds ago
Cubo (CUBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-18 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-17 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-16 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-15 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-14 2023 | $0.00043978 | $0.00043978 | $0.00043978 | $0.00043978 | - | - |
| Feb-13 2023 | $0.00043978 | $0.00043505 | $0.00046869 | $0.00046743 | - | - |
| Feb-12 2023 | $0.00046772 | $0.00046313 | $0.00051523 | $0.00051523 | $0 | - |
| Feb-11 2023 | $0.00051585 | $0.00050109 | $0.00051753 | $0.00050721 | - | - |
| Feb-10 2023 | $0.00050699 | $0.0005051 | $0.00054936 | $0.00054936 | $0 | - |
| Feb-09 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
| Feb-08 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
| Feb-07 2023 | $0.00054936 | $0.00054936 | $0.00054936 | $0.00054936 | - | - |
| Feb-06 2023 | $0.00054936 | $0.00054915 | $0.00054936 | $0.00054915 | - | - |
| Feb-05 2023 | $0.0005495 | $0.00054201 | $0.00057387 | $0.00057069 | - | - |