Market Cap $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
CUBIX (CUBIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Aug-03 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Aug-02 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Aug-01 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-31 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-30 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-29 2023 | $0.00120223 | $0.00120223 | $0.00120223 | $0.00120223 | - | - |
| Jul-28 2023 | $0.00120223 | $0.00097096 | $0.00125727 | $0.00121544 | - | - |
| Jul-27 2023 | $0.00118959 | $0.00097415 | $0.00130272 | $0.00123467 | $10,878 | - |
| Jul-26 2023 | $0.00123731 | $0.00090297 | $0.00129214 | $0.00091337 | $10,491 | - |
| Jul-25 2023 | $0.0009114 | $0.00090191 | $0.00095211 | $0.00091108 | $9,796 | - |
| Jul-24 2023 | $0.00091086 | $0.00090185 | $0.00092932 | $0.00090562 | $10,868 | - |
| Jul-23 2023 | $0.00090683 | $0.00090176 | $0.00093651 | $0.00091246 | $10,292 | - |
| Jul-22 2023 | $0.00090789 | $0.0008884 | $0.00091536 | $0.0009134 | $9,166 | - |
| Jul-21 2023 | $0.00090788 | $0.00090788 | $0.00099026 | $0.00098981 | $9,167 | - |