Market Cap CN¥17.41T -2.43%
Volume 24h CN¥917.72B 2.48%
BTC % 49.55% -0.08%
ETH % 16.94% 0%
Coins 27.887 +18
Exchanges 885
Last update 33 Seconds ago
CTBNETWORK CTB/WBNB

CTBNETWORK (CTB/WBNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-27 2024 CN¥0.00000000000000334145252 CN¥0.000000000000003337938635 CN¥0.00000000000000405078073 CN¥0.000000000000003361730678 CN¥5 -
Jun-26 2024 CN¥0.000000000000003364790095 CN¥0.00000000000000333816789 CN¥0.000000000000003371926656 CN¥0.000000000000003356341198 CN¥5 -
Jun-25 2024 CN¥0.000000000000003356341198 CN¥0.000000000000003356341198 CN¥0.000000000000003441656531 CN¥0.000000000000003441656531 CN¥3 -
Jun-24 2024 CN¥0.000000000000003441656531 CN¥0.000000000000003441656531 CN¥0.000000000000003441656531 CN¥0.000000000000003441656531 - -
Jun-23 2024 CN¥0.000000000000003441656531 CN¥0.000000000000003441656531 CN¥0.000000000000003441656531 CN¥0.000000000000003441656531 - -
Jun-22 2024 CN¥0.000000000000003441656531 CN¥0.000000000000003433865309 CN¥0.000000000000005020623499 CN¥0.000000000000005020623499 CN¥5 -
Jun-21 2024 CN¥0.000000000000005020623499 CN¥0.000000000000003779625769 CN¥0.000000000000005785074028 CN¥0.000000000000005785074028 CN¥87 -
Jun-20 2024 CN¥0.000000000000005785074028 CN¥0.000000000000005785074028 CN¥0.000000000000005785074028 CN¥0.000000000000005785074028 - -
Jun-19 2024 CN¥0.000000000000005785074028 CN¥0.000000000000005785074028 CN¥0.00000000000000588365307 CN¥0.00000000000000588365307 CN¥0 -
Jun-18 2024 CN¥0.00000000000000588365307 CN¥0.00000000000000588365307 CN¥0.00000000000000588365307 CN¥0.00000000000000588365307 - -
Jun-17 2024 CN¥0.00000000000000588365307 CN¥0.00000000000000588365307 CN¥0.00000000000000588365307 CN¥0.00000000000000588365307 - -
Jun-16 2024 CN¥0.00000000000000588365307 CN¥0.00000000000000588365307 CN¥0.00000000000000603132651 CN¥0.00000000000000603132651 CN¥1 -
Jun-15 2024 CN¥0.00000000000000603132651 CN¥0.00000000000000603132651 CN¥0.00000000000000603132651 CN¥0.00000000000000603132651 - -
Jun-14 2024 CN¥0.00000000000000603132651 CN¥0.000000000000005901307369 CN¥0.00000000000000603132651 CN¥0.000000000000005901307369 CN¥3 -
Jun-13 2024 CN¥0.000000000000005901307369 CN¥0.000000000000005901307369 CN¥0.000000000000006286908032 CN¥0.000000000000006286908032 CN¥14 -

Historical and market price analysis of CTBNETWORK (CTB/WBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 399 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.