Market Cap $2.49T
-0.45%
Volume 24h $153.82B
-23.27%
BTC % 55.19%
0.27%
ETH % 12.03%
-0.41%
Coins
29.379
+6
Exchanges
885
Last update
3 Minutes ago
Crystal Of Dragon (COD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-24 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-23 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-22 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-21 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-20 2022 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-19 2022 | $0.0001492 | $0.00014918 | $0.0001492 | $0.00014918 | - | - |
| Nov-18 2022 | $0.00014919 | $0.0001489 | $0.0001527 | $0.00015239 | - | - |
| Nov-17 2022 | $0.00015202 | $0.00015184 | $0.00015664 | $0.00015543 | $332 | - |
| Nov-16 2022 | $0.00015547 | $0.00015506 | $0.00015736 | $0.0001558 | $149 | - |
| Nov-15 2022 | $0.00015565 | $0.00015551 | $0.00015812 | $0.00015694 | $163 | - |
| Nov-14 2022 | $0.00015695 | $0.00015599 | $0.00015796 | $0.00015677 | $71 | - |
| Nov-13 2022 | $0.00015687 | $0.00015486 | $0.00015707 | $0.00015555 | $113 | - |
| Nov-12 2022 | $0.00015556 | $0.00015368 | $0.00016417 | $0.00015639 | $63 | - |
| Nov-11 2022 | $0.0001562 | $0.00015516 | $0.00015671 | $0.00015577 | $52 | - |