Market Cap Bs.89.80T -1.09%
Volume 24h Bs.3.95T 2.63%
BTC % 50.01% -0.22%
ETH % 16.73% -0.41%
Coins 27.906 +13
Exchanges 885
Last update 2 Minutes ago
CryptoWorldX Token CWXT

CryptoWorldX Token (CWXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2022 Bs.0.00269336 Bs.0.00265353 Bs.0.00278608 Bs.0.00278608 - Bs.160,603
May-15 2022 Bs.0.002782 Bs.0.00270208 Bs.0.002782 Bs.0.00272377 - Bs.165,883
May-14 2022 Bs.0.00261635 Bs.0.00261635 Bs.0.00282611 Bs.0.00276099 - Bs.155,979
May-13 2022 Bs.0.00275807 Bs.0.00268882 Bs.0.00293489 Bs.0.00271906 - Bs.164,463
May-12 2022 Bs.0.00270618 Bs.0.00270096 Bs.0.01014 Bs.0.01014 Bs.36 Bs.161,368
May-11 2022 Bs.0.01014 Bs.0.00222245 Bs.0.01014 Bs.0.00222245 - Bs.604,657
May-10 2022 Bs.0.00222245 Bs.0.00222245 Bs.0.0036417 Bs.0.00346627 Bs.146 Bs.132,495
May-09 2022 Bs.0.00347273 Bs.0.00346628 Bs.0.00351824 Bs.0.00349294 Bs.36 Bs.207,062
Dec-09 2021 Bs.0.00754703 Bs.0.00753599 Bs.0.00813126 Bs.0.00806718 Bs.73 Bs.481,046
Dec-08 2021 Bs.0.00805102 Bs.0.00799968 Bs.0.00807838 Bs.0.00800681 Bs.73 Bs.477,441
Dec-01 2021 Bs.0.00861893 Bs.0.00840691 Bs.0.00867862 Bs.0.00843693 Bs.36 Bs.503,074
Nov-30 2021 Bs.0.00844495 Bs.0.00809286 Bs.0.00860437 Bs.0.00810179 Bs.36 Bs.483,085
Nov-19 2021 Bs.0.00744396 Bs.0.00727393 Bs.0.00745857 Bs.0.00728555 Bs.218 Bs.434,405
Nov-18 2021 Bs.0.00726974 Bs.0.00723262 Bs.0.00775041 Bs.0.00774059 Bs.182 Bs.461,567
Nov-16 2021 Bs.0.00613709 Bs.0.00610919 Bs.0.00619348 Bs.0.00619125 - Bs.369,159

Historical and market price analysis of CryptoWorldX Token (CWXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 759 days, from day 06-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40976 VES.