Market Cap $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Coins
29.377
+20
Exchanges
885
Last update
1 minute ago
CryptoTask (CTASK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-20 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-19 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-18 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-17 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-16 2022 | $0.109011 | $0.109011 | $0.109011 | $0.109011 | - | $116,764 |
| Aug-15 2022 | $0.109011 | $0.108962 | $0.109011 | $0.108962 | - | $116,764 |
| Aug-14 2022 | $0.109025 | $0.10804 | $0.113706 | $0.111675 | - | $116,779 |
| Aug-13 2022 | $0.111649 | $0.109664 | $0.113344 | $0.110095 | $67 | $119,589 |
| Aug-12 2022 | $0.11007 | $0.050118 | $0.11007 | $0.05012 | $53 | $117,964 |
| Aug-11 2022 | $0.05012 | $0.05012 | $0.05012 | $0.05012 | - | $53,740 |
| Aug-10 2022 | $0.05012 | $0.050111 | $0.078524 | $0.078015 | - | $53,740 |
| Aug-09 2022 | $0.078016 | $0.07551 | $0.100719 | $0.100081 | - | $83,650 |
| Aug-08 2022 | $0.100079 | $0.063306 | $0.101331 | $0.06331 | $161 | $107,306 |
| Aug-07 2022 | $0.063309 | $0.063304 | $0.065711 | $0.063308 | - | $67,983 |