Market Cap $2.62T
0.89%
Volume 24h $193.19B
-27.61%
BTC % 54.18%
0.01%
ETH % 9.97%
0.6%
Coins
34.416
+50
Exchanges
885
Last update
2 Minutes ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
CryptosTribe (CSTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-14 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-13 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-12 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-11 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-10 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-09 2023 | $0.00002583 | $0.00002583 | $0.00002583 | $0.00002583 | - | - |
| Jun-08 2023 | $0.00002583 | $0.00002517 | $0.00002792 | $0.00002708 | - | - |
| Jun-07 2023 | $0.00002708 | $0.00002646 | $0.00002933 | $0.00002933 | - | - |
| Jun-06 2023 | $0.00002933 | $0.00002661 | $0.00002945 | $0.00002704 | - | - |
| Jun-05 2023 | $0.00002703 | $0.00002647 | $0.00003178 | $0.00003155 | - | - |
| Jun-04 2023 | $0.00003155 | $0.00002964 | $0.00003208 | $0.00003189 | - | - |
| Jun-03 2023 | $0.00003189 | $0.00002964 | $0.00003225 | $0.00002983 | - | - |
| Jun-02 2023 | $0.00002982 | $0.00002951 | $0.00003219 | $0.00002958 | - | - |
| Jun-01 2023 | $0.00002958 | $0.00002957 | $0.00003201 | $0.00003173 | - | - |