Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
20 Seconds ago
Cryptopay (CPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.038502 | $0.022412 | $0.038583 | $0.022496 | $2,641 | $2,632,844 |
| May-18 2022 | $0.022536 | $0.022536 | $0.067422 | $0.060656 | $1,539 | $1,541,042 |
| May-17 2022 | $0.06074 | $0.058672 | $0.060882 | $0.058905 | $47 | $4,153,507 |
| May-14 2022 | $0.056765 | $0.056715 | $0.058253 | $0.056715 | $299 | $3,881,674 |
| May-13 2022 | $0.056725 | $0.054788 | $0.060353 | $0.055275 | $299 | $3,878,914 |
| May-12 2022 | $0.055465 | $0.048582 | $0.059812 | $0.057053 | $2,304 | $3,792,777 |
| May-11 2022 | $0.057068 | $0.055346 | $0.067114 | $0.065468 | $802 | $3,902,357 |
| May-05 2022 | $0.099665 | $0.099406 | $0.100542 | $0.100011 | $1,240 | $6,815,161 |
| May-04 2022 | $0.100018 | $0.092552 | $0.100744 | $0.092552 | $1,244 | $6,839,329 |
| Apr-20 2022 | $0.085544 | $0.084639 | $0.085546 | $0.08533 | $1 | $5,849,566 |
| Apr-19 2022 | $0.085371 | $0.072884 | $0.085843 | $0.073575 | $1 | $5,837,776 |
| Apr-18 2022 | $0.073642 | $0.072141 | $0.073714 | $0.072178 | - | $5,035,691 |
| Apr-16 2022 | $0.0688 | $0.068512 | $0.069071 | $0.068689 | - | $4,704,640 |
| Apr-15 2022 | $0.0687 | $0.067809 | $0.068749 | $0.068202 | - | $4,697,812 |
| Apr-13 2022 | $0.085908 | $0.0828 | $0.086016 | $0.083403 | $8 | $5,874,457 |