Cap Mercado $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Moedas 26.155 +27
Trocas 885
Última atualização 3 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-19 2022 $0.038502 $0.022412 $0.038583 $0.022496 $2,641 $2,632,844
May-18 2022 $0.022536 $0.022536 $0.067422 $0.060656 $1,539 $1,541,042
May-17 2022 $0.06074 $0.058672 $0.060882 $0.058905 $47 $4,153,507
May-14 2022 $0.056765 $0.056715 $0.058253 $0.056715 $299 $3,881,674
May-13 2022 $0.056725 $0.054788 $0.060353 $0.055275 $299 $3,878,914
May-12 2022 $0.055465 $0.048582 $0.059812 $0.057053 $2,304 $3,792,777
May-11 2022 $0.057068 $0.055346 $0.067114 $0.065468 $802 $3,902,357
May-05 2022 $0.099665 $0.099406 $0.100542 $0.100011 $1,240 $6,815,161
May-04 2022 $0.100018 $0.092552 $0.100744 $0.092552 $1,244 $6,839,329
Apr-20 2022 $0.085544 $0.084639 $0.085546 $0.08533 $1 $5,849,566
Apr-19 2022 $0.085371 $0.072884 $0.085843 $0.073575 $1 $5,837,776
Apr-18 2022 $0.073642 $0.072141 $0.073714 $0.072178 - $5,035,691
Apr-16 2022 $0.0688 $0.068512 $0.069071 $0.068689 - $4,704,640
Apr-15 2022 $0.0687 $0.067809 $0.068749 $0.068202 - $4,697,812
Apr-13 2022 $0.085908 $0.0828 $0.086016 $0.083403 $8 $5,874,457

Análise histórica e de mercado do preço de Cryptopay (CPAY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1530 dias, a partir do dia 19-01-2020.