Market Cap HK$18.80T 0.27%
Volume 24h HK$569.40B -72.66%
BTC % 49.87% 0.84%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 54 Seconds ago
Cryptonits CRTIS

Cryptonits (CRTIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-27 2021 HK$0.207898 HK$0.20651 HK$0.213647 HK$0.213647 - -
Jan-26 2021 HK$0.213657 HK$0.203548 HK$0.215121 HK$0.212313 - -
Jan-25 2021 HK$0.212324 HK$0.210485 HK$0.228295 HK$0.211833 - -
Jan-24 2021 HK$0.211965 HK$0.20405 HK$0.216102 HK$0.210353 - -
Jan-23 2021 HK$0.210287 HK$0.206585 HK$0.218837 HK$0.216507 - -
Jan-22 2021 HK$0.2165 HK$0.189925 HK$0.221795 HK$0.202206 - -
Jan-21 2021 HK$0.20216 HK$0.198435 HK$0.233214 HK$0.233182 - -
Jan-20 2021 HK$0.23322 HK$0.220211 HK$0.23863 HK$0.236606 - -
Jan-19 2021 HK$0.236625 HK$0.236625 HK$0.247666 HK$0.240281 - -
Jan-18 2021 HK$0.240363 HK$0.228827 HK$0.244671 HK$0.234779 - -
Jan-17 2021 HK$0.234666 HK$0.223484 HK$0.240887 HK$0.237317 - -
Jan-16 2021 HK$0.237504 HK$0.233744 HK$0.248378 HK$0.241555 - -
Jan-15 2021 HK$0.240955 HK$0.227356 HK$0.259617 HK$0.257064 - -
Jan-14 2021 HK$0.25709 HK$0.241846 HK$0.262167 HK$0.244651 - -
Jan-13 2021 HK$0.244812 HK$0.219302 HK$0.253413 HK$0.249014 - -

Historical and market price analysis of Cryptonits (CRTIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.