Market Cap $2.55T
3.5%
Volume 24h $257.18B
22.47%
BTC % 54.36%
1.3%
ETH % 9.65%
0%
Coins
34.297
+7
Exchanges
885
Last update
2 Minutes ago
Cryptonite (XCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-28 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-27 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-26 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-25 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-24 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-23 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-22 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-21 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-20 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-19 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-18 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-17 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-16 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |
| Feb-15 2026 | $0.00103943 | $0.00103943 | $0.00103943 | $0.00103943 | - | - |