Market Cap Rp39,574.99T -0.75%
Volume 24h Rp1,819.12T -10.76%
BTC % 49.71% 0.18%
ETH % 16.86% -0.23%
Coins 27.889 +12
Exchanges 885
Last update 58 Seconds ago
CryptoNeur Network foundation CNF

CryptoNeur Network foundation (CNF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2024 Rp0.843335 Rp0.842362 Rp1.9402 Rp1.9395 Rp490,900 -
Jun-27 2024 Rp1.9395 Rp1.9365 Rp1.9400 Rp1.9366 - -
Jun-26 2024 Rp1.9367 Rp1.9359 Rp1.9405 Rp1.9405 - -
Jun-25 2024 Rp1.9402 Rp1.8996 Rp1.9405 Rp1.9003 Rp20,400 -
Jun-24 2024 Rp1.9007 Rp1.8980 Rp1.9007 Rp1.8981 - -
Jun-23 2024 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - -
Jun-22 2024 Rp1.8979 Rp1.8979 Rp1.8979 Rp1.8979 - -
Jun-21 2024 Rp1.8979 Rp1.8964 Rp1.8989 Rp1.8968 - -
Jun-20 2024 Rp1.8963 Rp1.8956 Rp1.9206 Rp1.9206 Rp576,466 -
Jun-19 2024 Rp1.9208 Rp1.9198 Rp1.9223 Rp1.9218 Rp174,582 -
Jun-18 2024 Rp1.9219 Rp1.9184 Rp1.9226 Rp1.9187 Rp213,087 -
Jun-17 2024 Rp1.9190 Rp1.8984 Rp1.9190 Rp1.9177 Rp2,576,218 -
Jun-16 2024 Rp1.9177 Rp1.9177 Rp1.9177 Rp1.9177 - -
Jun-15 2024 Rp1.9177 Rp1.9177 Rp1.9177 Rp1.9177 - -
Jun-14 2024 Rp1.9177 Rp1.9174 Rp1.9181 Rp1.9181 - -

Historical and market price analysis of CryptoNeur Network foundation (CNF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 729 days, from day 07-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.