Market Cap NZ$3.69T -1.55%
Volume 24h NZ$224.47B 14.64%
BTC % 50.01% 0%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 23 Seconds ago
CryptoLion CLION

CryptoLion (CLION) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 - -
Aug-16 2022 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 - -
Aug-15 2022 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 - -
Aug-14 2022 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 - -
Aug-13 2022 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 - -
Aug-12 2022 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 - -
Aug-11 2022 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 NZ$0.00311043 - -
Aug-10 2022 NZ$0.00311043 NZ$0.00245509 NZ$0.00311088 NZ$0.00310977 - -
Aug-09 2022 NZ$0.00310979 NZ$0.00245492 NZ$0.00310989 NZ$0.00245499 - -
Aug-08 2022 NZ$0.00245501 NZ$0.00245482 NZ$0.00261873 NZ$0.00261864 - -
Aug-07 2022 NZ$0.0026186 NZ$0.00212752 NZ$0.00386268 NZ$0.00386014 - -
Aug-06 2022 NZ$0.00385997 NZ$0.00196374 NZ$0.00394067 NZ$0.00196374 - -
Aug-05 2022 NZ$0.00196375 NZ$0.00196373 NZ$0.00294595 NZ$0.00294583 - -
Aug-04 2022 NZ$0.00294589 NZ$0.00229114 NZ$0.00408313 NZ$0.00396087 - -
Aug-03 2022 NZ$0.00396127 NZ$0.00212755 NZ$0.00406 NZ$0.00212762 - -

Historical and market price analysis of CryptoLion (CLION), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 319 days, from day 08-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63639 NZD.