Market Cap Bs.95.76T 0.7%
Volume 24h Bs.5.59T 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 36 Seconds ago
CryptoHorse CHORSE

CryptoHorse (CHORSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00085187 Bs.0.00084313 Bs.0.00091431 Bs.0.00091103 - -
Aug-01 2022 Bs.0.00091103 Bs.0.00088187 Bs.0.00092045 Bs.0.00088641 Bs.1,506 -
Jul-31 2022 Bs.0.00088641 Bs.0.00088168 Bs.0.00091983 Bs.0.00088642 Bs.1,158 -
Jul-30 2022 Bs.0.00088642 Bs.0.00088339 Bs.0.00094147 Bs.0.00092431 Bs.1,600 -
Jul-29 2022 Bs.0.00092431 Bs.0.00087106 Bs.0.00095109 Bs.0.00088232 Bs.2,327 -
Jul-28 2022 Bs.0.00088232 Bs.0.00080272 Bs.0.00088232 Bs.0.00081952 Bs.2,312 -
Jul-27 2022 Bs.0.00081952 Bs.0.00079335 Bs.0.00083756 Bs.0.00079865 Bs.1,934 -
Jul-26 2022 Bs.0.00079865 Bs.0.00074409 Bs.0.00079865 Bs.0.00075414 Bs.1,379 -
Jul-25 2022 Bs.0.00075414 Bs.0.00075414 Bs.0.00079811 Bs.0.00079788 Bs.1,411 -
Jul-24 2022 Bs.0.00079788 Bs.0.00077159 Bs.0.00080882 Bs.0.00077868 Bs.1,748 -
Jul-23 2022 Bs.0.00077868 Bs.0.0007415 Bs.0.00079965 Bs.0.00077742 Bs.2,099 -
Jul-22 2022 Bs.0.00077742 Bs.0.00076556 Bs.0.00079004 Bs.0.00077141 Bs.1,664 -
Jul-21 2022 Bs.0.00077082 Bs.0.00071183 Bs.0.00077082 Bs.0.00073928 Bs.14,815 -
Jul-20 2022 Bs.0.00073928 Bs.0.00070642 Bs.0.00075105 Bs.0.0007126 Bs.3,216 -
Jul-19 2022 Bs.0.0007126 Bs.0.00064294 Bs.0.00072931 Bs.0.00066271 Bs.4,170 -

Historical and market price analysis of CryptoHorse (CHORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56069 VES.