Market Cap CHF2.33T 0.7%
Volume 24h CHF135.86B 35.31%
BTC % 50.76% 0.03%
ETH % 16.04% -0.68%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
CryptoHorse CHORSE

CryptoHorse (CHORSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.00002069 CHF0.00002048 CHF0.00002221 CHF0.00002213 - -
Aug-01 2022 CHF0.00002213 CHF0.00002142 CHF0.00002236 CHF0.00002153 CHF37 -
Jul-31 2022 CHF0.00002153 CHF0.00002141 CHF0.00002234 CHF0.00002153 CHF28 -
Jul-30 2022 CHF0.00002153 CHF0.00002146 CHF0.00002287 CHF0.00002245 CHF39 -
Jul-29 2022 CHF0.00002245 CHF0.00002116 CHF0.0000231 CHF0.00002143 CHF57 -
Jul-28 2022 CHF0.00002143 CHF0.0000195 CHF0.00002143 CHF0.0000199 CHF56 -
Jul-27 2022 CHF0.0000199 CHF0.00001927 CHF0.00002034 CHF0.0000194 CHF47 -
Jul-26 2022 CHF0.0000194 CHF0.00001807 CHF0.0000194 CHF0.00001832 CHF34 -
Jul-25 2022 CHF0.00001832 CHF0.00001832 CHF0.00001938 CHF0.00001938 CHF34 -
Jul-24 2022 CHF0.00001938 CHF0.00001874 CHF0.00001964 CHF0.00001891 CHF42 -
Jul-23 2022 CHF0.00001891 CHF0.00001801 CHF0.00001942 CHF0.00001888 CHF51 -
Jul-22 2022 CHF0.00001888 CHF0.00001859 CHF0.00001919 CHF0.00001874 CHF40 -
Jul-21 2022 CHF0.00001872 CHF0.00001729 CHF0.00001872 CHF0.00001795 CHF360 -
Jul-20 2022 CHF0.00001795 CHF0.00001716 CHF0.00001824 CHF0.00001731 CHF78 -
Jul-19 2022 CHF0.00001731 CHF0.00001561 CHF0.00001771 CHF0.00001609 CHF101 -

Historical and market price analysis of CryptoHorse (CHORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 180 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88818 CHF.