Market Cap AU$3.93T 0.96%
Volume 24h AU$225.75B 33.31%
BTC % 50.81% 0.19%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 2 Minutes ago
CryptoHorse CHORSE

CryptoHorse (CHORSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00003496 AU$0.0000346 AU$0.00003752 AU$0.00003738 - -
Aug-01 2022 AU$0.00003738 AU$0.00003619 AU$0.00003777 AU$0.00003637 AU$62 -
Jul-31 2022 AU$0.00003637 AU$0.00003618 AU$0.00003774 AU$0.00003637 AU$48 -
Jul-30 2022 AU$0.00003637 AU$0.00003625 AU$0.00003863 AU$0.00003793 AU$66 -
Jul-29 2022 AU$0.00003793 AU$0.00003574 AU$0.00003903 AU$0.00003621 AU$96 -
Jul-28 2022 AU$0.00003621 AU$0.00003294 AU$0.00003621 AU$0.00003363 AU$95 -
Jul-27 2022 AU$0.00003363 AU$0.00003255 AU$0.00003437 AU$0.00003277 AU$79 -
Jul-26 2022 AU$0.00003277 AU$0.00003053 AU$0.00003277 AU$0.00003094 AU$57 -
Jul-25 2022 AU$0.00003095 AU$0.00003094 AU$0.00003275 AU$0.00003274 AU$58 -
Jul-24 2022 AU$0.00003274 AU$0.00003166 AU$0.00003319 AU$0.00003195 AU$72 -
Jul-23 2022 AU$0.00003195 AU$0.00003043 AU$0.00003281 AU$0.0000319 AU$86 -
Jul-22 2022 AU$0.0000319 AU$0.00003141 AU$0.00003242 AU$0.00003165 AU$68 -
Jul-21 2022 AU$0.00003163 AU$0.00002921 AU$0.00003163 AU$0.00003033 AU$608 -
Jul-20 2022 AU$0.00003033 AU$0.00002899 AU$0.00003082 AU$0.00002924 AU$132 -
Jul-19 2022 AU$0.00002924 AU$0.00002638 AU$0.00002993 AU$0.00002719 AU$171 -

Historical and market price analysis of CryptoHorse (CHORSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50044 AUD.