Market Cap $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Coins
29.362
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-09 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-08 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-07 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-06 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-05 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-04 2023 | $0.00012299 | $0.00012299 | $0.00012299 | $0.00012299 | - | - |
Oct-03 2023 | $0.00012299 | $0.000053 | $0.00012301 | $0.00005301 | - | - |
Oct-02 2023 | $0.00005301 | $0.00005299 | $0.00005304 | $0.00005299 | - | - |
Oct-01 2023 | $0.00005299 | $0.00005299 | $0.00005303 | $0.00005301 | $4 | - |
Sep-30 2023 | $0.00005301 | $0.000053 | $0.00006402 | $0.000064 | $7 | - |
Sep-29 2023 | $0.000064 | $0.00006399 | $0.00006402 | $0.00006401 | - | - |
Sep-28 2023 | $0.00006401 | $0.00006394 | $0.00006402 | $0.00006398 | - | - |
Sep-27 2023 | $0.00006397 | $0.00006395 | $0.00006399 | $0.00006397 | - | - |
Sep-26 2023 | $0.00006397 | $0.00006397 | $0.000064 | $0.00006399 | - | - |
Sep-25 2023 | $0.00006398 | $0.00006397 | $0.00006404 | $0.00006401 | - | - |