Market Cap $3.39T
1.87%
Volume 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Coins
33.782
+9
Exchanges
885
Last update
3 Minutes ago
CryptoFarmers (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00738313 | $0.00734279 | $0.00763203 | $0.00763203 | $48 | - |
| Dec-07 2025 | $0.00763203 | $0.00751227 | $0.00843178 | $0.00827793 | - | - |
| Dec-06 2025 | $0.00827793 | $0.00805751 | $0.00827793 | $0.00805751 | - | - |
| Dec-05 2025 | $0.00805751 | $0.00732796 | $0.00805751 | $0.00736357 | - | - |
| Dec-04 2025 | $0.0073911 | $0.0067336 | $0.00766874 | $0.00717681 | - | - |
| Dec-03 2025 | $0.00717681 | $0.00641591 | $0.00743998 | $0.00667463 | - | - |
| Dec-02 2025 | $0.00667463 | $0.00631264 | $0.00667463 | $0.00652293 | - | - |
| Dec-01 2025 | $0.00652293 | $0.00649408 | $0.00679925 | $0.00679925 | - | - |
| Nov-30 2025 | $0.00679449 | $0.00675116 | $0.00708008 | $0.00696463 | $60 | - |
| Nov-29 2025 | $0.00696463 | $0.00696463 | $0.00756469 | $0.00744735 | - | - |
| Nov-28 2025 | $0.00744735 | $0.00743236 | $0.00758952 | $0.00749548 | - | - |
| Nov-27 2025 | $0.00749548 | $0.00678601 | $0.00749548 | $0.00678601 | - | - |
| Nov-26 2025 | $0.00678601 | $0.00678601 | $0.00706003 | $0.00701636 | - | - |
| Nov-25 2025 | $0.00701636 | $0.00701636 | $0.00730377 | $0.00728576 | - | - |
| Nov-24 2025 | $0.00728576 | $0.00662964 | $0.00735438 | $0.00688425 | - | - |