Market Cap $2.60T
-0.74%
Volume 24h $145.34B
-15.21%
BTC % 54.42%
-0.47%
ETH % 10.12%
-0.69%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
CryptoFarmers (FARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-09 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-08 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-07 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-06 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-05 2026 | $0.00504461 | $0.00504461 | $0.00504461 | $0.00504461 | - | - |
| Feb-04 2026 | $0.00504461 | $0.00504461 | $0.00506111 | $0.00506111 | - | - |
| Feb-03 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Feb-02 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Feb-01 2026 | $0.00506111 | $0.00506111 | $0.00506111 | $0.00506111 | - | - |
| Jan-31 2026 | $0.00506111 | $0.00498242 | $0.00506111 | $0.00498242 | - | - |
| Jan-30 2026 | $0.00498242 | $0.00492495 | $0.00498242 | $0.00492495 | - | - |
| Jan-29 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |
| Jan-28 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |
| Jan-27 2026 | $0.00492495 | $0.00492495 | $0.00492495 | $0.00492495 | - | - |