Market Cap $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Coins
28.971
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2022 | $0.00000000052637965422 | $0.00000000043412935391 | $0.000000000545178695129999 | $0.00000000044543489219 | $4 | - |
Aug-18 2022 | $0.00000000044551999704 | $0.00000000033233243136 | $0.00000000260248184118 | $0.00000000090166556315 | $57 | - |
Aug-17 2022 | $0.00000000090158509835 | $0 | $0.00000000681474772637 | $0.00000000043926477541 | $71 | - |
Aug-16 2022 | $0.00000000043927099133 | $0.00000000043927099133 | $0.000000002161118847729999 | $0.000000002161118847729999 | $11 | - |
May-27 2022 | $0.000000002161118847729999 | $0.000000002094708987759999 | $0.00000000220860049018 | $0.00000000220478870384 | $27 | - |
May-26 2022 | $0.00000000220478870384 | $0.000000000220711441519999 | $0.0000000124 | $0.0000000124 | $39 | - |