Market Cap $2.42T
-1.75%
Volume 24h $167.72B
12.59%
BTC % 55.53%
0.09%
ETH % 11.94%
-1.08%
Coins
29.401
+19
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Network (CCN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2022 | $0.00000000052637965422 | $0.00000000043412935391 | $0.000000000545178695129999 | $0.00000000044543489219 | $4 | - |
| Aug-18 2022 | $0.00000000044551999704 | $0.00000000033233243136 | $0.00000000260248184118 | $0.00000000090166556315 | $57 | - |
| Aug-17 2022 | $0.00000000090158509835 | $0 | $0.00000000681474772637 | $0.00000000043926477541 | $71 | - |
| Aug-16 2022 | $0.00000000043927099133 | $0.00000000043927099133 | $0.000000002161118847729999 | $0.000000002161118847729999 | $11 | - |
| May-27 2022 | $0.000000002161118847729999 | $0.000000002094708987759999 | $0.00000000220860049018 | $0.00000000220478870384 | $27 | - |
| May-26 2022 | $0.00000000220478870384 | $0.000000000220711441519999 | $0.0000000124 | $0.0000000124 | $39 | - |