Market Cap Bs.78.35T -5.42%
Volume 24h Bs.4.70T 15.42%
BTC % 50.35% 0.33%
ETH % 16.01% -0.5%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
CryptoCoinPay CCP

CryptoCoinPay (CCP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2023 Bs.0.119673 Bs.0.119673 Bs.0.119673 Bs.0.119673 - -
Jul-17 2023 Bs.0.119673 Bs.0.119673 Bs.0.119673 Bs.0.119673 - -
Jul-16 2023 Bs.0.119673 Bs.0.119673 Bs.0.119673 Bs.0.119673 - -
Jul-15 2023 Bs.0.119673 Bs.0.119673 Bs.0.119673 Bs.0.119673 - -
Jul-14 2023 Bs.0.119673 Bs.0.119673 Bs.0.119673 Bs.0.119673 - -
Jul-13 2023 Bs.0.119673 Bs.0.119673 Bs.0.119673 Bs.0.119673 - -
Jul-12 2023 Bs.0.119673 Bs.0.119673 Bs.0.119673 Bs.0.119673 - -
Jul-11 2023 Bs.0.119673 Bs.0.11965 Bs.0.134197 Bs.0.123333 - -
Jul-10 2023 Bs.0.112479 Bs.0.108808 Bs.0.16686 Bs.0.108823 Bs.8,574 -
Jul-09 2023 Bs.0.108816 Bs.0.105183 Bs.0.177744 Bs.0.177744 Bs.9,406 -
Jul-08 2023 Bs.0.126943 Bs.0.101542 Bs.0.170481 Bs.0.112433 Bs.15,927 -
Jul-07 2023 Bs.0.11968 Bs.0.101534 Bs.0.272029 Bs.0.108837 Bs.31,881 -
Jul-06 2023 Bs.0.108788 Bs.0.108769 Bs.0.163203 Bs.0.163203 Bs.11,214 -
Jul-05 2023 Bs.0.126949 Bs.0.126922 Bs.0.224872 Bs.0.155971 Bs.48,163 -
Jul-04 2023 Bs.0.15596 Bs.0.152342 Bs.0.261165 Bs.0.2503 Bs.31,581 -

Historical and market price analysis of CryptoCoinPay (CCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 462 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.26337 VES.