Market Cap CL$2,043.45T -3.97%
Volume 24h CL$125.16T 18.4%
BTC % 50.25% -0.04%
ETH % 16.09% 0%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
CryptoCoinPay CCP

CryptoCoinPay (CCP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2023 CL$3.0842 CL$3.0842 CL$3.0842 CL$3.0842 - -
Jul-17 2023 CL$3.0842 CL$3.0842 CL$3.0842 CL$3.0842 - -
Jul-16 2023 CL$3.0842 CL$3.0842 CL$3.0842 CL$3.0842 - -
Jul-15 2023 CL$3.0842 CL$3.0842 CL$3.0842 CL$3.0842 - -
Jul-14 2023 CL$3.0842 CL$3.0842 CL$3.0842 CL$3.0842 - -
Jul-13 2023 CL$3.0842 CL$3.0842 CL$3.0842 CL$3.0842 - -
Jul-12 2023 CL$3.0842 CL$3.0842 CL$3.0842 CL$3.0842 - -
Jul-11 2023 CL$3.0842 CL$3.0836 CL$3.4585 CL$3.1785 - -
Jul-10 2023 CL$2.8988 CL$2.8042 CL$4.3003 CL$2.8046 CL$220,975 -
Jul-09 2023 CL$2.8044 CL$2.7107 CL$4.5808 CL$4.5808 CL$242,409 -
Jul-08 2023 CL$3.2715 CL$2.6169 CL$4.3936 CL$2.8976 CL$410,463 -
Jul-07 2023 CL$3.0843 CL$2.6167 CL$7.010 CL$2.8049 CL$821,629 -
Jul-06 2023 CL$2.8036 CL$2.8032 CL$4.2060 CL$4.2060 CL$289,010 -
Jul-05 2023 CL$3.2717 CL$3.2710 CL$5.795 CL$4.0196 CL$1,241,258 -
Jul-04 2023 CL$4.0194 CL$3.9261 CL$6.730 CL$6.450 CL$813,893 -

Historical and market price analysis of CryptoCoinPay (CCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 462 days, from day 04-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.