Market Cap CA$3.57T 3.65%
Volume 24h CA$224.47B 16.12%
BTC % 50.58% 0.49%
ETH % 16.22% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 35 Seconds ago
CryptoCoinPay CCP

CryptoCoinPay (CCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2023 CA$0.00453639 CA$0.00453639 CA$0.00453639 CA$0.00453639 - -
Jul-17 2023 CA$0.00453639 CA$0.00453639 CA$0.00453639 CA$0.00453639 - -
Jul-16 2023 CA$0.00453639 CA$0.00453639 CA$0.00453639 CA$0.00453639 - -
Jul-15 2023 CA$0.00453639 CA$0.00453639 CA$0.00453639 CA$0.00453639 - -
Jul-14 2023 CA$0.00453639 CA$0.00453639 CA$0.00453639 CA$0.00453639 - -
Jul-13 2023 CA$0.00453639 CA$0.00453639 CA$0.00453639 CA$0.00453639 - -
Jul-12 2023 CA$0.00453639 CA$0.00453639 CA$0.00453639 CA$0.00453639 - -
Jul-11 2023 CA$0.00453639 CA$0.00453554 CA$0.00508696 CA$0.00467515 - -
Jul-10 2023 CA$0.0042637 CA$0.00412456 CA$0.00632511 CA$0.00412512 CA$325 -
Jul-09 2023 CA$0.00412485 CA$0.00398713 CA$0.00673769 CA$0.00673769 CA$357 -
Jul-08 2023 CA$0.00481197 CA$0.00384911 CA$0.00646237 CA$0.00426195 CA$604 -
Jul-07 2023 CA$0.00453666 CA$0.00384883 CA$0.010311 CA$0.00412565 CA$1,208 -
Jul-06 2023 CA$0.0041238 CA$0.00412309 CA$0.00618648 CA$0.00618648 CA$425 -
Jul-05 2023 CA$0.00481221 CA$0.0048112 CA$0.00852415 CA$0.00591233 CA$1,826 -
Jul-04 2023 CA$0.00591194 CA$0.00577477 CA$0.00989987 CA$0.00948804 CA$1,197 -

Historical and market price analysis of CryptoCoinPay (CCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 462 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.